| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1,262.5 |
1,266.5 |
4.0 |
0.3% |
1,269.1 |
| High |
1,266.7 |
1,274.3 |
7.6 |
0.6% |
1,269.1 |
| Low |
1,261.5 |
1,257.8 |
-3.7 |
-0.3% |
1,249.0 |
| Close |
1,266.1 |
1,268.9 |
2.8 |
0.2% |
1,253.9 |
| Range |
5.2 |
16.5 |
11.3 |
217.3% |
20.1 |
| ATR |
9.6 |
10.1 |
0.5 |
5.1% |
0.0 |
| Volume |
3,020 |
2,258 |
-762 |
-25.2% |
14,415 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,316.5 |
1,309.2 |
1,278.0 |
|
| R3 |
1,300.0 |
1,292.7 |
1,273.4 |
|
| R2 |
1,283.5 |
1,283.5 |
1,271.9 |
|
| R1 |
1,276.2 |
1,276.2 |
1,270.4 |
1,279.9 |
| PP |
1,267.0 |
1,267.0 |
1,267.0 |
1,268.8 |
| S1 |
1,259.7 |
1,259.7 |
1,267.4 |
1,263.4 |
| S2 |
1,250.5 |
1,250.5 |
1,265.9 |
|
| S3 |
1,234.0 |
1,243.2 |
1,264.4 |
|
| S4 |
1,217.5 |
1,226.7 |
1,259.8 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,317.6 |
1,305.9 |
1,265.0 |
|
| R3 |
1,297.5 |
1,285.8 |
1,259.4 |
|
| R2 |
1,277.4 |
1,277.4 |
1,257.6 |
|
| R1 |
1,265.7 |
1,265.7 |
1,255.7 |
1,261.5 |
| PP |
1,257.3 |
1,257.3 |
1,257.3 |
1,255.3 |
| S1 |
1,245.6 |
1,245.6 |
1,252.1 |
1,241.4 |
| S2 |
1,237.2 |
1,237.2 |
1,250.2 |
|
| S3 |
1,217.1 |
1,225.5 |
1,248.4 |
|
| S4 |
1,197.0 |
1,205.4 |
1,242.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,274.3 |
1,249.0 |
25.3 |
2.0% |
10.2 |
0.8% |
79% |
True |
False |
2,229 |
| 10 |
1,274.3 |
1,249.0 |
25.3 |
2.0% |
9.3 |
0.7% |
79% |
True |
False |
2,586 |
| 20 |
1,274.3 |
1,228.9 |
45.4 |
3.6% |
9.5 |
0.8% |
88% |
True |
False |
2,300 |
| 40 |
1,274.3 |
1,215.0 |
59.3 |
4.7% |
10.0 |
0.8% |
91% |
True |
False |
2,558 |
| 60 |
1,274.3 |
1,201.6 |
72.7 |
5.7% |
10.7 |
0.8% |
93% |
True |
False |
2,087 |
| 80 |
1,274.3 |
1,201.6 |
72.7 |
5.7% |
10.2 |
0.8% |
93% |
True |
False |
1,768 |
| 100 |
1,274.3 |
1,184.8 |
89.5 |
7.1% |
9.8 |
0.8% |
94% |
True |
False |
1,471 |
| 120 |
1,295.5 |
1,184.8 |
110.7 |
8.7% |
9.3 |
0.7% |
76% |
False |
False |
1,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,344.4 |
|
2.618 |
1,317.5 |
|
1.618 |
1,301.0 |
|
1.000 |
1,290.8 |
|
0.618 |
1,284.5 |
|
HIGH |
1,274.3 |
|
0.618 |
1,268.0 |
|
0.500 |
1,266.1 |
|
0.382 |
1,264.1 |
|
LOW |
1,257.8 |
|
0.618 |
1,247.6 |
|
1.000 |
1,241.3 |
|
1.618 |
1,231.1 |
|
2.618 |
1,214.6 |
|
4.250 |
1,187.7 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,268.0 |
1,267.0 |
| PP |
1,267.0 |
1,265.1 |
| S1 |
1,266.1 |
1,263.2 |
|