COMEX Gold Future June 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 1,297.2 1,304.5 7.3 0.6% 1,276.5
High 1,303.4 1,308.9 5.5 0.4% 1,296.3
Low 1,293.5 1,299.5 6.0 0.5% 1,274.8
Close 1,296.9 1,307.7 10.8 0.8% 1,295.7
Range 9.9 9.4 -0.5 -5.1% 21.5
ATR 10.8 10.8 0.1 0.8% 0.0
Volume 2,268 2,622 354 15.6% 7,075
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,333.6 1,330.0 1,312.9
R3 1,324.2 1,320.6 1,310.3
R2 1,314.8 1,314.8 1,309.4
R1 1,311.2 1,311.2 1,308.6 1,313.0
PP 1,305.4 1,305.4 1,305.4 1,306.3
S1 1,301.8 1,301.8 1,306.8 1,303.6
S2 1,296.0 1,296.0 1,306.0
S3 1,286.6 1,292.4 1,305.1
S4 1,277.2 1,283.0 1,302.5
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,353.4 1,346.1 1,307.5
R3 1,331.9 1,324.6 1,301.6
R2 1,310.4 1,310.4 1,299.6
R1 1,303.1 1,303.1 1,297.7 1,306.8
PP 1,288.9 1,288.9 1,288.9 1,290.8
S1 1,281.6 1,281.6 1,293.7 1,285.3
S2 1,267.4 1,267.4 1,291.8
S3 1,245.9 1,260.1 1,289.8
S4 1,224.4 1,238.6 1,283.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,308.9 1,282.2 26.7 2.0% 8.8 0.7% 96% True False 1,984
10 1,308.9 1,257.8 51.1 3.9% 11.8 0.9% 98% True False 2,074
20 1,308.9 1,249.0 59.9 4.6% 10.0 0.8% 98% True False 2,255
40 1,308.9 1,215.0 93.9 7.2% 10.1 0.8% 99% True False 2,685
60 1,308.9 1,205.4 103.5 7.9% 10.5 0.8% 99% True False 2,191
80 1,308.9 1,201.6 107.3 8.2% 10.6 0.8% 99% True False 1,921
100 1,308.9 1,184.8 124.1 9.5% 10.3 0.8% 99% True False 1,632
120 1,308.9 1,184.8 124.1 9.5% 9.6 0.7% 99% True False 1,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,348.9
2.618 1,333.5
1.618 1,324.1
1.000 1,318.3
0.618 1,314.7
HIGH 1,308.9
0.618 1,305.3
0.500 1,304.2
0.382 1,303.1
LOW 1,299.5
0.618 1,293.7
1.000 1,290.1
1.618 1,284.3
2.618 1,274.9
4.250 1,259.6
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 1,306.5 1,305.5
PP 1,305.4 1,303.3
S1 1,304.2 1,301.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols