COMEX Gold Future June 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 1,305.1 1,302.7 -2.4 -0.2% 1,298.9
High 1,307.8 1,307.8 0.0 0.0% 1,310.5
Low 1,299.9 1,300.6 0.7 0.1% 1,293.0
Close 1,301.3 1,306.6 5.3 0.4% 1,302.7
Range 7.9 7.2 -0.7 -8.9% 17.5
ATR 10.8 10.5 -0.3 -2.4% 0.0
Volume 5,168 5,180 12 0.2% 27,466
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,326.6 1,323.8 1,310.6
R3 1,319.4 1,316.6 1,308.6
R2 1,312.2 1,312.2 1,307.9
R1 1,309.4 1,309.4 1,307.3 1,310.8
PP 1,305.0 1,305.0 1,305.0 1,305.7
S1 1,302.2 1,302.2 1,305.9 1,303.6
S2 1,297.8 1,297.8 1,305.3
S3 1,290.6 1,295.0 1,304.6
S4 1,283.4 1,287.8 1,302.6
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,354.6 1,346.1 1,312.3
R3 1,337.1 1,328.6 1,307.5
R2 1,319.6 1,319.6 1,305.9
R1 1,311.1 1,311.1 1,304.3 1,315.4
PP 1,302.1 1,302.1 1,302.1 1,304.2
S1 1,293.6 1,293.6 1,301.1 1,297.9
S2 1,284.6 1,284.6 1,299.5
S3 1,267.1 1,276.1 1,297.9
S4 1,249.6 1,258.6 1,293.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,310.5 1,299.9 10.6 0.8% 8.2 0.6% 63% False False 6,322
10 1,312.9 1,291.0 21.9 1.7% 10.7 0.8% 71% False False 4,883
20 1,312.9 1,257.8 55.1 4.2% 11.0 0.8% 89% False False 3,498
40 1,312.9 1,228.9 84.0 6.4% 10.1 0.8% 93% False False 2,871
60 1,312.9 1,215.0 97.9 7.5% 10.3 0.8% 94% False False 2,815
80 1,312.9 1,201.6 111.3 8.5% 10.7 0.8% 94% False False 2,388
100 1,312.9 1,201.6 111.3 8.5% 10.4 0.8% 94% False False 2,065
120 1,312.9 1,184.8 128.1 9.8% 9.9 0.8% 95% False False 1,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,338.4
2.618 1,326.6
1.618 1,319.4
1.000 1,315.0
0.618 1,312.2
HIGH 1,307.8
0.618 1,305.0
0.500 1,304.2
0.382 1,303.4
LOW 1,300.6
0.618 1,296.2
1.000 1,293.4
1.618 1,289.0
2.618 1,281.8
4.250 1,270.0
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 1,305.8 1,305.9
PP 1,305.0 1,305.2
S1 1,304.2 1,304.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols