Dow Jones EURO STOXX 50 Index Future June 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 2,962.0 2,939.0 -23.0 -0.8% 2,918.0
High 2,962.0 2,981.0 19.0 0.6% 2,959.0
Low 2,921.0 2,939.0 18.0 0.6% 2,844.0
Close 2,934.0 2,966.0 32.0 1.1% 2,944.0
Range 41.0 42.0 1.0 2.4% 115.0
ATR 55.0 54.5 -0.6 -1.0% 0.0
Volume 23,034 600 -22,434 -97.4% 25,858
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,088.0 3,069.0 2,989.1
R3 3,046.0 3,027.0 2,977.6
R2 3,004.0 3,004.0 2,973.7
R1 2,985.0 2,985.0 2,969.9 2,994.5
PP 2,962.0 2,962.0 2,962.0 2,966.8
S1 2,943.0 2,943.0 2,962.2 2,952.5
S2 2,920.0 2,920.0 2,958.3
S3 2,878.0 2,901.0 2,954.5
S4 2,836.0 2,859.0 2,942.9
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,260.7 3,217.3 3,007.3
R3 3,145.7 3,102.3 2,975.6
R2 3,030.7 3,030.7 2,965.1
R1 2,987.3 2,987.3 2,954.5 3,009.0
PP 2,915.7 2,915.7 2,915.7 2,926.5
S1 2,872.3 2,872.3 2,933.5 2,894.0
S2 2,800.7 2,800.7 2,922.9
S3 2,685.7 2,757.3 2,912.4
S4 2,570.7 2,642.3 2,880.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,981.0 2,844.0 137.0 4.6% 53.4 1.8% 89% True False 9,898
10 2,981.0 2,814.0 167.0 5.6% 55.2 1.9% 91% True False 6,206
20 3,059.0 2,814.0 245.0 8.3% 49.1 1.7% 62% False False 13,345
40 3,152.0 2,814.0 338.0 11.4% 37.1 1.3% 45% False False 9,356
60 3,206.0 2,814.0 392.0 13.2% 36.5 1.2% 39% False False 8,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,159.5
2.618 3,091.0
1.618 3,049.0
1.000 3,023.0
0.618 3,007.0
HIGH 2,981.0
0.618 2,965.0
0.500 2,960.0
0.382 2,955.0
LOW 2,939.0
0.618 2,913.0
1.000 2,897.0
1.618 2,871.0
2.618 2,829.0
4.250 2,760.5
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 2,964.0 2,954.3
PP 2,962.0 2,942.7
S1 2,960.0 2,931.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols