Dow Jones EURO STOXX 50 Index Future June 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 2,939.0 2,980.0 41.0 1.4% 2,918.0
High 2,981.0 2,992.0 11.0 0.4% 2,959.0
Low 2,939.0 2,969.0 30.0 1.0% 2,844.0
Close 2,966.0 2,980.0 14.0 0.5% 2,944.0
Range 42.0 23.0 -19.0 -45.2% 115.0
ATR 54.5 52.4 -2.0 -3.7% 0.0
Volume 600 10,509 9,909 1,651.5% 25,858
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,049.3 3,037.7 2,992.7
R3 3,026.3 3,014.7 2,986.3
R2 3,003.3 3,003.3 2,984.2
R1 2,991.7 2,991.7 2,982.1 2,991.5
PP 2,980.3 2,980.3 2,980.3 2,980.3
S1 2,968.7 2,968.7 2,977.9 2,968.5
S2 2,957.3 2,957.3 2,975.8
S3 2,934.3 2,945.7 2,973.7
S4 2,911.3 2,922.7 2,967.4
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,260.7 3,217.3 3,007.3
R3 3,145.7 3,102.3 2,975.6
R2 3,030.7 3,030.7 2,965.1
R1 2,987.3 2,987.3 2,954.5 3,009.0
PP 2,915.7 2,915.7 2,915.7 2,926.5
S1 2,872.3 2,872.3 2,933.5 2,894.0
S2 2,800.7 2,800.7 2,922.9
S3 2,685.7 2,757.3 2,912.4
S4 2,570.7 2,642.3 2,880.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,992.0 2,858.0 134.0 4.5% 42.6 1.4% 91% True False 11,969
10 2,992.0 2,814.0 178.0 6.0% 51.7 1.7% 93% True False 6,182
20 3,025.0 2,814.0 211.0 7.1% 49.6 1.7% 79% False False 8,952
40 3,143.0 2,814.0 329.0 11.0% 37.3 1.3% 50% False False 9,419
60 3,152.0 2,814.0 338.0 11.3% 35.7 1.2% 49% False False 8,009
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3,089.8
2.618 3,052.2
1.618 3,029.2
1.000 3,015.0
0.618 3,006.2
HIGH 2,992.0
0.618 2,983.2
0.500 2,980.5
0.382 2,977.8
LOW 2,969.0
0.618 2,954.8
1.000 2,946.0
1.618 2,931.8
2.618 2,908.8
4.250 2,871.3
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 2,980.5 2,972.2
PP 2,980.3 2,964.3
S1 2,980.2 2,956.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols