Dow Jones EURO STOXX 50 Index Future June 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	3,175.0	3,193.0	18.0	0.6%	3,157.0
High	3,192.0	3,202.0	10.0	0.3%	3,192.0
Low	3,174.0	3,184.0	10.0	0.3%	3,136.0
Close	3,186.0	3,195.0	9.0	0.3%	3,186.0
Range	18.0	18.0	0.0	0.0%	56.0
ATR	33.4	32.3	-1.1	-3.3%	0.0
Volume	11,028	37,664	26,636	241.5%	19,020

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,247.7	3,239.3	3,204.9
R3	3,229.7	3,221.3	3,200.0
R2	3,211.7	3,211.7	3,198.3
R1	3,203.3	3,203.3	3,196.7	3,207.5
PP	3,193.7	3,193.7	3,193.7	3,195.8
S1	3,185.3	3,185.3	3,193.4	3,189.5
S2	3,175.7	3,175.7	3,191.7
S3	3,157.7	3,167.3	3,190.1
S4	3,139.7	3,149.3	3,185.1

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,339.3	3,318.7	3,216.8
R3	3,283.3	3,262.7	3,201.4
R2	3,227.3	3,227.3	3,196.3
R1	3,206.7	3,206.7	3,191.1	3,217.0
PP	3,171.3	3,171.3	3,171.3	3,176.5
S1	3,150.7	3,150.7	3,180.9	3,161.0
S2	3,115.3	3,115.3	3,175.7
S3	3,059.3	3,094.7	3,170.6
S4	3,003.3	3,038.7	3,155.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,202.0	3,136.0	66.0	2.1%	23.0	0.7%	89%	True	False	10,964
10	3,202.0	3,089.0	113.0	3.5%	27.4	0.9%	94%	True	False	34,403
20	3,202.0	3,039.0	163.0	5.1%	29.3	0.9%	96%	True	False	28,382
40	3,202.0	2,844.0	358.0	11.2%	32.5	1.0%	98%	True	False	16,614
60	3,202.0	2,814.0	388.0	12.1%	35.5	1.1%	98%	True	False	14,992
80	3,202.0	2,814.0	388.0	12.1%	32.0	1.0%	98%	True	False	12,525
100	3,313.0	2,814.0	499.0	15.6%	33.1	1.0%	76%	False	False	11,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8

Fibonacci Retracements and Extensions
4.250	3,278.5
2.618	3,249.1
1.618	3,231.1
1.000	3,220.0
0.618	3,213.1
HIGH	3,202.0
0.618	3,195.1
0.500	3,193.0
0.382	3,190.9
LOW	3,184.0
0.618	3,172.9
1.000	3,166.0
1.618	3,154.9
2.618	3,136.9
4.250	3,107.5

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	3,194.3	3,191.7
PP	3,193.7	3,188.3
S1	3,193.0	3,185.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols