Dow Jones EURO STOXX 50 Index Future June 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 3,193.0 3,176.0 -17.0 -0.5% 3,157.0
High 3,202.0 3,208.0 6.0 0.2% 3,192.0
Low 3,184.0 3,175.0 -9.0 -0.3% 3,136.0
Close 3,195.0 3,207.0 12.0 0.4% 3,186.0
Range 18.0 33.0 15.0 83.3% 56.0
ATR 32.3 32.4 0.0 0.2% 0.0
Volume 37,664 17,475 -20,189 -53.6% 19,020
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,295.7 3,284.3 3,225.2
R3 3,262.7 3,251.3 3,216.1
R2 3,229.7 3,229.7 3,213.1
R1 3,218.3 3,218.3 3,210.0 3,224.0
PP 3,196.7 3,196.7 3,196.7 3,199.5
S1 3,185.3 3,185.3 3,204.0 3,191.0
S2 3,163.7 3,163.7 3,201.0
S3 3,130.7 3,152.3 3,197.9
S4 3,097.7 3,119.3 3,188.9
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,339.3 3,318.7 3,216.8
R3 3,283.3 3,262.7 3,201.4
R2 3,227.3 3,227.3 3,196.3
R1 3,206.7 3,206.7 3,191.1 3,217.0
PP 3,171.3 3,171.3 3,171.3 3,176.5
S1 3,150.7 3,150.7 3,180.9 3,161.0
S2 3,115.3 3,115.3 3,175.7
S3 3,059.3 3,094.7 3,170.6
S4 3,003.3 3,038.7 3,155.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,208.0 3,150.0 58.0 1.8% 23.8 0.7% 98% True False 14,430
10 3,208.0 3,091.0 117.0 3.6% 28.4 0.9% 99% True False 29,731
20 3,208.0 3,039.0 169.0 5.3% 29.6 0.9% 99% True False 29,244
40 3,208.0 2,844.0 364.0 11.4% 32.1 1.0% 100% True False 17,049
60 3,208.0 2,814.0 394.0 12.3% 35.8 1.1% 100% True False 15,283
80 3,208.0 2,814.0 394.0 12.3% 32.1 1.0% 100% True False 12,713
100 3,313.0 2,814.0 499.0 15.6% 33.5 1.0% 79% False False 11,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,348.3
2.618 3,294.4
1.618 3,261.4
1.000 3,241.0
0.618 3,228.4
HIGH 3,208.0
0.618 3,195.4
0.500 3,191.5
0.382 3,187.6
LOW 3,175.0
0.618 3,154.6
1.000 3,142.0
1.618 3,121.6
2.618 3,088.6
4.250 3,034.8
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 3,201.8 3,201.7
PP 3,196.7 3,196.3
S1 3,191.5 3,191.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols