Euro Bund Future June 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 162.15 162.27 0.12 0.1% 161.47
High 162.17 162.27 0.10 0.1% 162.06
Low 161.90 161.70 -0.20 -0.1% 161.06
Close 162.04 161.75 -0.29 -0.2% 161.84
Range 0.27 0.57 0.30 111.1% 1.00
ATR 0.47 0.48 0.01 1.6% 0.00
Volume 34 108,857 108,823 320,067.6% 1,436
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 163.62 163.25 162.06
R3 163.05 162.68 161.91
R2 162.48 162.48 161.85
R1 162.11 162.11 161.80 162.01
PP 161.91 161.91 161.91 161.86
S1 161.54 161.54 161.70 161.44
S2 161.34 161.34 161.65
S3 160.77 160.97 161.59
S4 160.20 160.40 161.44
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 164.65 164.25 162.39
R3 163.65 163.25 162.12
R2 162.65 162.65 162.02
R1 162.25 162.25 161.93 162.45
PP 161.65 161.65 161.65 161.76
S1 161.25 161.25 161.75 161.45
S2 160.65 160.65 161.66
S3 159.65 160.25 161.57
S4 158.65 159.25 161.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.35 161.70 0.65 0.4% 0.38 0.2% 8% False True 22,614
10 162.35 161.06 1.29 0.8% 0.40 0.2% 53% False False 11,395
20 162.46 160.38 2.08 1.3% 0.36 0.2% 66% False False 5,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 164.69
2.618 163.76
1.618 163.19
1.000 162.84
0.618 162.62
HIGH 162.27
0.618 162.05
0.500 161.99
0.382 161.92
LOW 161.70
0.618 161.35
1.000 161.13
1.618 160.78
2.618 160.21
4.250 159.28
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 161.99 162.03
PP 161.91 161.93
S1 161.83 161.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols