Euro Bund Future June 2019

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	163.14	162.88	-0.26	-0.2%	162.45
High	163.21	162.98	-0.23	-0.1%	163.28
Low	162.88	162.68	-0.20	-0.1%	162.16
Close	162.94	162.72	-0.22	-0.1%	162.94
Range	0.33	0.30	-0.03	-9.1%	1.12
ATR	0.46	0.45	-0.01	-2.5%	0.00
Volume	2,235	240	-1,995	-89.3%	19,978

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	163.69	163.51	162.89
R3	163.39	163.21	162.80
R2	163.09	163.09	162.78
R1	162.91	162.91	162.75	162.85
PP	162.79	162.79	162.79	162.77
S1	162.61	162.61	162.69	162.55
S2	162.49	162.49	162.67
S3	162.19	162.31	162.64
S4	161.89	162.01	162.56

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	166.15	165.67	163.56
R3	165.03	164.55	163.25
R2	163.91	163.91	163.15
R1	163.43	163.43	163.04	163.67
PP	162.79	162.79	162.79	162.92
S1	162.31	162.31	162.84	162.55
S2	161.67	161.67	162.73
S3	160.55	161.19	162.63
S4	159.43	160.07	162.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.28	162.31	0.97	0.6%	0.41	0.3%	42%	False	False	3,903
10	163.28	161.82	1.46	0.9%	0.40	0.2%	62%	False	False	2,570
20	163.28	161.06	2.22	1.4%	0.35	0.2%	75%	False	False	7,275
40	163.28	160.25	3.03	1.9%	0.35	0.2%	82%	False	False	3,649

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	164.26
2.618	163.77
1.618	163.47
1.000	163.28
0.618	163.17
HIGH	162.98
0.618	162.87
0.500	162.83
0.382	162.79
LOW	162.68
0.618	162.49
1.000	162.38
1.618	162.19
2.618	161.89
4.250	161.41

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	162.83	162.98
PP	162.79	162.89
S1	162.76	162.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols