Euro Bund Future June 2019


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 162.88 162.90 0.02 0.0% 162.45
High 162.98 162.93 -0.05 0.0% 163.28
Low 162.68 162.39 -0.29 -0.2% 162.16
Close 162.72 162.93 0.21 0.1% 162.94
Range 0.30 0.54 0.24 80.0% 1.12
ATR 0.45 0.46 0.01 1.4% 0.00
Volume 240 1,650 1,410 587.5% 19,978
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 164.37 164.19 163.23
R3 163.83 163.65 163.08
R2 163.29 163.29 163.03
R1 163.11 163.11 162.98 163.20
PP 162.75 162.75 162.75 162.80
S1 162.57 162.57 162.88 162.66
S2 162.21 162.21 162.83
S3 161.67 162.03 162.78
S4 161.13 161.49 162.63
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 166.15 165.67 163.56
R3 165.03 164.55 163.25
R2 163.91 163.91 163.15
R1 163.43 163.43 163.04 163.67
PP 162.79 162.79 162.79 162.92
S1 162.31 162.31 162.84 162.55
S2 161.67 161.67 162.73
S3 160.55 161.19 162.63
S4 159.43 160.07 162.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.28 162.36 0.92 0.6% 0.45 0.3% 62% False False 2,174
10 163.28 161.87 1.41 0.9% 0.43 0.3% 75% False False 2,725
20 163.28 161.14 2.14 1.3% 0.37 0.2% 84% False False 7,354
40 163.28 160.25 3.03 1.9% 0.36 0.2% 88% False False 3,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 165.23
2.618 164.34
1.618 163.80
1.000 163.47
0.618 163.26
HIGH 162.93
0.618 162.72
0.500 162.66
0.382 162.60
LOW 162.39
0.618 162.06
1.000 161.85
1.618 161.52
2.618 160.98
4.250 160.10
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 162.84 162.89
PP 162.75 162.84
S1 162.66 162.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols