Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 08-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
163.05 |
163.82 |
0.77 |
0.5% |
162.88 |
High |
163.86 |
164.25 |
0.39 |
0.2% |
164.25 |
Low |
162.99 |
163.73 |
0.74 |
0.5% |
162.39 |
Close |
163.81 |
164.20 |
0.39 |
0.2% |
164.20 |
Range |
0.87 |
0.52 |
-0.35 |
-40.2% |
1.86 |
ATR |
0.47 |
0.48 |
0.00 |
0.7% |
0.00 |
Volume |
4,530 |
14,156 |
9,626 |
212.5% |
31,691 |
|
Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.62 |
165.43 |
164.49 |
|
R3 |
165.10 |
164.91 |
164.34 |
|
R2 |
164.58 |
164.58 |
164.30 |
|
R1 |
164.39 |
164.39 |
164.25 |
164.49 |
PP |
164.06 |
164.06 |
164.06 |
164.11 |
S1 |
163.87 |
163.87 |
164.15 |
163.97 |
S2 |
163.54 |
163.54 |
164.10 |
|
S3 |
163.02 |
163.35 |
164.06 |
|
S4 |
162.50 |
162.83 |
163.91 |
|
|
Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.19 |
168.56 |
165.22 |
|
R3 |
167.33 |
166.70 |
164.71 |
|
R2 |
165.47 |
165.47 |
164.54 |
|
R1 |
164.84 |
164.84 |
164.37 |
165.16 |
PP |
163.61 |
163.61 |
163.61 |
163.77 |
S1 |
162.98 |
162.98 |
164.03 |
163.30 |
S2 |
161.75 |
161.75 |
163.86 |
|
S3 |
159.89 |
161.12 |
163.69 |
|
S4 |
158.03 |
159.26 |
163.18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.46 |
2.618 |
165.61 |
1.618 |
165.09 |
1.000 |
164.77 |
0.618 |
164.57 |
HIGH |
164.25 |
0.618 |
164.05 |
0.500 |
163.99 |
0.382 |
163.93 |
LOW |
163.73 |
0.618 |
163.41 |
1.000 |
163.21 |
1.618 |
162.89 |
2.618 |
162.37 |
4.250 |
161.52 |
|
|
Fisher Pivots for day following 08-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
164.13 |
163.99 |
PP |
164.06 |
163.77 |
S1 |
163.99 |
163.56 |
|