Euro Bund Future June 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 164.13 163.64 -0.49 -0.3% 162.88
High 164.16 163.67 -0.49 -0.3% 164.25
Low 163.60 163.33 -0.27 -0.2% 162.39
Close 163.79 163.46 -0.33 -0.2% 164.20
Range 0.56 0.34 -0.22 -39.3% 1.86
ATR 0.49 0.48 0.00 -0.4% 0.00
Volume 7,066 10,744 3,678 52.1% 31,691
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 164.51 164.32 163.65
R3 164.17 163.98 163.55
R2 163.83 163.83 163.52
R1 163.64 163.64 163.49 163.57
PP 163.49 163.49 163.49 163.45
S1 163.30 163.30 163.43 163.23
S2 163.15 163.15 163.40
S3 162.81 162.96 163.37
S4 162.47 162.62 163.27
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 169.19 168.56 165.22
R3 167.33 166.70 164.71
R2 165.47 165.47 164.54
R1 164.84 164.84 164.37 165.16
PP 163.61 163.61 163.61 163.77
S1 162.98 162.98 164.03 163.30
S2 161.75 161.75 163.86
S3 159.89 161.12 163.69
S4 158.03 159.26 163.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.25 162.86 1.39 0.9% 0.51 0.3% 43% False False 9,522
10 164.25 162.36 1.89 1.2% 0.48 0.3% 58% False False 5,848
20 164.25 161.35 2.90 1.8% 0.42 0.3% 73% False False 9,490
40 164.25 160.25 4.00 2.4% 0.38 0.2% 80% False False 4,879
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 165.12
2.618 164.56
1.618 164.22
1.000 164.01
0.618 163.88
HIGH 163.67
0.618 163.54
0.500 163.50
0.382 163.46
LOW 163.33
0.618 163.12
1.000 162.99
1.618 162.78
2.618 162.44
4.250 161.89
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 163.50 163.79
PP 163.49 163.68
S1 163.47 163.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols