Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 12-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
164.13 |
163.64 |
-0.49 |
-0.3% |
162.88 |
High |
164.16 |
163.67 |
-0.49 |
-0.3% |
164.25 |
Low |
163.60 |
163.33 |
-0.27 |
-0.2% |
162.39 |
Close |
163.79 |
163.46 |
-0.33 |
-0.2% |
164.20 |
Range |
0.56 |
0.34 |
-0.22 |
-39.3% |
1.86 |
ATR |
0.49 |
0.48 |
0.00 |
-0.4% |
0.00 |
Volume |
7,066 |
10,744 |
3,678 |
52.1% |
31,691 |
|
Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.51 |
164.32 |
163.65 |
|
R3 |
164.17 |
163.98 |
163.55 |
|
R2 |
163.83 |
163.83 |
163.52 |
|
R1 |
163.64 |
163.64 |
163.49 |
163.57 |
PP |
163.49 |
163.49 |
163.49 |
163.45 |
S1 |
163.30 |
163.30 |
163.43 |
163.23 |
S2 |
163.15 |
163.15 |
163.40 |
|
S3 |
162.81 |
162.96 |
163.37 |
|
S4 |
162.47 |
162.62 |
163.27 |
|
|
Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.19 |
168.56 |
165.22 |
|
R3 |
167.33 |
166.70 |
164.71 |
|
R2 |
165.47 |
165.47 |
164.54 |
|
R1 |
164.84 |
164.84 |
164.37 |
165.16 |
PP |
163.61 |
163.61 |
163.61 |
163.77 |
S1 |
162.98 |
162.98 |
164.03 |
163.30 |
S2 |
161.75 |
161.75 |
163.86 |
|
S3 |
159.89 |
161.12 |
163.69 |
|
S4 |
158.03 |
159.26 |
163.18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.12 |
2.618 |
164.56 |
1.618 |
164.22 |
1.000 |
164.01 |
0.618 |
163.88 |
HIGH |
163.67 |
0.618 |
163.54 |
0.500 |
163.50 |
0.382 |
163.46 |
LOW |
163.33 |
0.618 |
163.12 |
1.000 |
162.99 |
1.618 |
162.78 |
2.618 |
162.44 |
4.250 |
161.89 |
|
|
Fisher Pivots for day following 12-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
163.50 |
163.79 |
PP |
163.49 |
163.68 |
S1 |
163.47 |
163.57 |
|