Euro Bund Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2019
Day Change Summary Previous Current 15-Feb-2019 18-Feb-2019 Change Change % Previous Week Open 164.01 163.88 -0.13 -0.1% 164.13 High 164.07 163.97 -0.10 -0.1% 164.16 Low 163.73 163.74 0.01 0.0% 163.33 Close 163.91 163.80 -0.11 -0.1% 163.91 Range 0.34 0.23 -0.11 -32.4% 0.83 ATR 0.47 0.46 -0.02 -3.7% 0.00 Volume 4,783 15,231 10,448 218.4% 31,055
Daily Pivots for day following 18-Feb-2019 Classic Woodie Camarilla DeMark R4 164.53 164.39 163.93 R3 164.30 164.16 163.86 R2 164.07 164.07 163.84 R1 163.93 163.93 163.82 163.89 PP 163.84 163.84 163.84 163.81 S1 163.70 163.70 163.78 163.66 S2 163.61 163.61 163.76 S3 163.38 163.47 163.74 S4 163.15 163.24 163.67	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 166.29 165.93 164.37 R3 165.46 165.10 164.14 R2 164.63 164.63 164.06 R1 164.27 164.27 163.99 164.04 PP 163.80 163.80 163.80 163.68 S1 163.44 163.44 163.83 163.21 S2 162.97 162.97 163.76 S3 162.14 162.61 163.68 S4 161.31 161.78 163.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 164.14 163.33 0.81 0.5% 0.37 0.2% 58% False False 7,844 10 164.25 162.39 1.86 1.1% 0.46 0.3% 76% False False 7,773 20 164.25 161.82 2.43 1.5% 0.43 0.3% 81% False False 5,172 40 164.25 160.75 3.50 2.1% 0.40 0.2% 87% False False 5,589
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 164.95 2.618 164.57 1.618 164.34 1.000 164.20 0.618 164.11 HIGH 163.97 0.618 163.88 0.500 163.86 0.382 163.83 LOW 163.74 0.618 163.60 1.000 163.51 1.618 163.37 2.618 163.14 4.250 162.76
Fisher Pivots for day following 18-Feb-2019 Pivot 1 day 3 day R1 163.86 163.83 PP 163.84 163.82 S1 163.82 163.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.