Euro Bund Future June 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 163.85 163.84 -0.01 0.0% 164.13
High 164.18 164.12 -0.06 0.0% 164.16
Low 163.75 163.81 0.06 0.0% 163.33
Close 163.86 163.95 0.09 0.1% 163.91
Range 0.43 0.31 -0.12 -27.9% 0.83
ATR 0.46 0.44 -0.01 -2.3% 0.00
Volume 5,614 112,189 106,575 1,898.4% 31,055
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 164.89 164.73 164.12
R3 164.58 164.42 164.04
R2 164.27 164.27 164.01
R1 164.11 164.11 163.98 164.19
PP 163.96 163.96 163.96 164.00
S1 163.80 163.80 163.92 163.88
S2 163.65 163.65 163.89
S3 163.34 163.49 163.86
S4 163.03 163.18 163.78
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 166.29 165.93 164.37
R3 165.46 165.10 164.14
R2 164.63 164.63 164.06
R1 164.27 164.27 163.99 164.04
PP 163.80 163.80 163.80 163.68
S1 163.44 163.44 163.83 163.21
S2 162.97 162.97 163.76
S3 162.14 162.61 163.68
S4 161.31 161.78 163.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.18 163.51 0.67 0.4% 0.39 0.2% 66% False False 28,097
10 164.25 162.99 1.26 0.8% 0.46 0.3% 76% False False 18,277
20 164.25 162.16 2.09 1.3% 0.44 0.3% 86% False False 10,970
40 164.25 160.82 3.43 2.1% 0.41 0.2% 91% False False 8,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.44
2.618 164.93
1.618 164.62
1.000 164.43
0.618 164.31
HIGH 164.12
0.618 164.00
0.500 163.97
0.382 163.93
LOW 163.81
0.618 163.62
1.000 163.50
1.618 163.31
2.618 163.00
4.250 162.49
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 163.97 163.96
PP 163.96 163.96
S1 163.96 163.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.