Euro Bund Future June 2019

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	164.07	163.61	-0.46	-0.3%	163.88
High	164.10	164.15	0.05	0.0%	164.18
Low	163.30	163.59	0.29	0.2%	163.30
Close	163.51	164.06	0.55	0.3%	164.06
Range	0.80	0.56	-0.24	-30.0%	0.88
ATR	0.47	0.48	0.01	2.6%	0.00
Volume	12,713	93,058	80,345	632.0%	238,805

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	165.61	165.40	164.37
R3	165.05	164.84	164.21
R2	164.49	164.49	164.16
R1	164.28	164.28	164.11	164.39
PP	163.93	163.93	163.93	163.99
S1	163.72	163.72	164.01	163.83
S2	163.37	163.37	163.96
S3	162.81	163.16	163.91
S4	162.25	162.60	163.75

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	166.49	166.15	164.54
R3	165.61	165.27	164.30
R2	164.73	164.73	164.22
R1	164.39	164.39	164.14	164.56
PP	163.85	163.85	163.85	163.93
S1	163.51	163.51	163.98	163.68
S2	162.97	162.97	163.90
S3	162.09	162.63	163.82
S4	161.21	161.75	163.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.18	163.30	0.88	0.5%	0.47	0.3%	86%	False	False	47,761
10	164.18	163.30	0.88	0.5%	0.45	0.3%	86%	False	False	26,986
20	164.25	162.16	2.09	1.3%	0.46	0.3%	91%	False	False	16,076
40	164.25	160.95	3.30	2.0%	0.44	0.3%	94%	False	False	11,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	166.53
2.618	165.62
1.618	165.06
1.000	164.71
0.618	164.50
HIGH	164.15
0.618	163.94
0.500	163.87
0.382	163.80
LOW	163.59
0.618	163.24
1.000	163.03
1.618	162.68
2.618	162.12
4.250	161.21

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	164.00	163.95
PP	163.93	163.84
S1	163.87	163.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols