Euro Bund Future June 2019

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	164.01	163.82	-0.19	-0.1%	163.88
High	164.10	163.93	-0.17	-0.1%	164.18
Low	163.62	163.01	-0.61	-0.4%	163.30
Close	163.73	163.14	-0.59	-0.4%	164.06
Range	0.48	0.92	0.44	91.7%	0.88
ATR	0.48	0.51	0.03	6.6%	0.00
Volume	176,145	185,504	9,359	5.3%	238,805

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	166.12	165.55	163.65
R3	165.20	164.63	163.39
R2	164.28	164.28	163.31
R1	163.71	163.71	163.22	163.54
PP	163.36	163.36	163.36	163.27
S1	162.79	162.79	163.06	162.62
S2	162.44	162.44	162.97
S3	161.52	161.87	162.89
S4	160.60	160.95	162.63

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	166.49	166.15	164.54
R3	165.61	165.27	164.30
R2	164.73	164.73	164.22
R1	164.39	164.39	164.14	164.56
PP	163.85	163.85	163.85	163.93
S1	163.51	163.51	163.98	163.68
S2	162.97	162.97	163.90
S3	162.09	162.63	163.82
S4	161.21	161.75	163.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.15	163.01	1.14	0.7%	0.63	0.4%	11%	False	True	108,488
10	164.18	163.01	1.17	0.7%	0.51	0.3%	11%	False	True	68,292
20	164.25	162.39	1.86	1.1%	0.48	0.3%	40%	False	False	37,223
40	164.25	161.06	3.19	2.0%	0.44	0.3%	65%	False	False	22,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	167.84
2.618	166.34
1.618	165.42
1.000	164.85
0.618	164.50
HIGH	163.93
0.618	163.58
0.500	163.47
0.382	163.36
LOW	163.01
0.618	162.44
1.000	162.09
1.618	161.52
2.618	160.60
4.250	159.10

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	163.47	163.56
PP	163.36	163.42
S1	163.25	163.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols