ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 144-13 144-15 0-02 0.0% 142-29
High 144-24 145-01 0-09 0.2% 142-29
Low 144-13 143-19 -0-26 -0.6% 141-27
Close 144-13 144-06 -0-07 -0.2% 142-04
Range 0-11 1-14 1-03 318.2% 1-02
ATR
Volume 0 66 66 1
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 148-19 147-26 144-31
R3 147-05 146-12 144-19
R2 145-23 145-23 144-14
R1 144-30 144-30 144-10 144-20
PP 144-09 144-09 144-09 144-03
S1 143-16 143-16 144-02 143-06
S2 142-27 142-27 143-30
S3 141-13 142-02 143-25
S4 139-31 140-20 143-13
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 145-15 144-28 142-23
R3 144-13 143-26 142-13
R2 143-11 143-11 142-10
R1 142-24 142-24 142-07 142-17
PP 142-09 142-09 142-09 142-06
S1 141-22 141-22 142-01 141-15
S2 141-07 141-07 141-30
S3 140-05 140-20 141-27
S4 139-03 139-18 141-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-01 142-01 3-00 2.1% 0-14 0.3% 72% True False 13
10 145-01 141-27 3-06 2.2% 0-07 0.2% 74% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 151-05
2.618 148-25
1.618 147-11
1.000 146-15
0.618 145-29
HIGH 145-01
0.618 144-15
0.500 144-10
0.382 144-05
LOW 143-19
0.618 142-23
1.000 142-05
1.618 141-09
2.618 139-27
4.250 137-16
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 144-10 144-04
PP 144-09 144-01
S1 144-07 143-31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols