ECBOT 30 Year Treasury Bond Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary Previous Current 24-Dec-2018 26-Dec-2018 Change Change % Previous Week Open 144-24 144-24 0-00 0.0% 142-19 High 144-26 145-08 0-14 0.3% 145-01 Low 143-30 143-26 -0-04 -0.1% 142-19 Close 144-24 144-02 -0-22 -0.5% 144-04 Range 0-28 1-14 0-18 64.3% 2-14 ATR 0-00 0-22 0-22 0-00 Volume 0 5 5 95
Daily Pivots for day following 26-Dec-2018 Classic Woodie Camarilla DeMark R4 148-22 147-26 144-27 R3 147-08 146-12 144-15 R2 145-26 145-26 144-10 R1 144-30 144-30 144-06 144-21 PP 144-12 144-12 144-12 144-08 S1 143-16 143-16 143-30 143-07 S2 142-30 142-30 143-26 S3 141-16 142-02 143-21 S4 140-02 140-20 143-09	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 151-07 150-04 145-15 R3 148-25 147-22 144-25 R2 146-11 146-11 144-18 R1 145-08 145-08 144-11 145-26 PP 143-29 143-29 143-29 144-06 S1 142-26 142-26 143-29 143-12 S2 141-15 141-15 143-22 S3 139-01 140-12 143-15 S4 136-19 137-30 142-25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-08 143-19 1-21 1.1% 0-31 0.7% 28% True False 19 10 145-08 141-27 3-13 2.4% 0-17 0.4% 65% True False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 151-12 2.618 149-00 1.618 147-18 1.000 146-22 0.618 146-04 HIGH 145-08 0.618 144-22 0.500 144-17 0.382 144-12 LOW 143-26 0.618 142-30 1.000 142-12 1.618 141-16 2.618 140-02 4.250 137-22
Fisher Pivots for day following 26-Dec-2018 Pivot 1 day 3 day R1 144-17 144-17 PP 144-12 144-12 S1 144-07 144-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.