ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 144-24 144-27 0-03 0.1% 142-19
High 145-08 145-01 -0-07 -0.2% 145-01
Low 143-26 143-28 0-02 0.0% 142-19
Close 144-02 144-27 0-25 0.5% 144-04
Range 1-14 1-05 -0-09 -19.6% 2-14
ATR 0-22 0-23 0-01 4.6% 0-00
Volume 5 2 -3 -60.0% 95
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 148-02 147-19 145-15
R3 146-29 146-14 145-05
R2 145-24 145-24 145-02
R1 145-09 145-09 144-30 145-14
PP 144-19 144-19 144-19 144-21
S1 144-04 144-04 144-24 144-09
S2 143-14 143-14 144-20
S3 142-09 142-31 144-17
S4 141-04 141-26 144-07
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 151-07 150-04 145-15
R3 148-25 147-22 144-25
R2 146-11 146-11 144-18
R1 145-08 145-08 144-11 145-26
PP 143-29 143-29 143-29 144-06
S1 142-26 142-26 143-29 143-12
S2 141-15 141-15 143-22
S3 139-01 140-12 143-15
S4 136-19 137-30 142-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-08 143-19 1-21 1.1% 1-04 0.8% 75% False False 20
10 145-08 141-27 3-13 2.4% 0-20 0.4% 88% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149-30
2.618 148-02
1.618 146-29
1.000 146-06
0.618 145-24
HIGH 145-01
0.618 144-19
0.500 144-15
0.382 144-10
LOW 143-28
0.618 143-05
1.000 142-23
1.618 142-00
2.618 140-27
4.250 138-31
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 144-23 144-24
PP 144-19 144-20
S1 144-15 144-17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols