ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
144-08 |
145-11 |
1-03 |
0.8% |
144-24 |
| High |
145-03 |
145-17 |
0-14 |
0.3% |
145-08 |
| Low |
144-05 |
144-21 |
0-16 |
0.3% |
143-26 |
| Close |
144-25 |
145-08 |
0-15 |
0.3% |
144-25 |
| Range |
0-30 |
0-28 |
-0-02 |
-6.7% |
1-14 |
| ATR |
0-24 |
0-24 |
0-00 |
1.2% |
0-00 |
| Volume |
5 |
6 |
1 |
20.0% |
12 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-25 |
147-12 |
145-23 |
|
| R3 |
146-29 |
146-16 |
145-16 |
|
| R2 |
146-01 |
146-01 |
145-13 |
|
| R1 |
145-20 |
145-20 |
145-11 |
145-13 |
| PP |
145-05 |
145-05 |
145-05 |
145-01 |
| S1 |
144-24 |
144-24 |
145-05 |
144-17 |
| S2 |
144-09 |
144-09 |
145-03 |
|
| S3 |
143-13 |
143-28 |
145-00 |
|
| S4 |
142-17 |
143-00 |
144-25 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-30 |
148-09 |
145-18 |
|
| R3 |
147-16 |
146-27 |
145-06 |
|
| R2 |
146-02 |
146-02 |
145-01 |
|
| R1 |
145-13 |
145-13 |
144-29 |
145-24 |
| PP |
144-20 |
144-20 |
144-20 |
144-25 |
| S1 |
143-31 |
143-31 |
144-21 |
144-10 |
| S2 |
143-06 |
143-06 |
144-17 |
|
| S3 |
141-24 |
142-17 |
144-12 |
|
| S4 |
140-10 |
141-03 |
144-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-08 |
|
2.618 |
147-26 |
|
1.618 |
146-30 |
|
1.000 |
146-13 |
|
0.618 |
146-02 |
|
HIGH |
145-17 |
|
0.618 |
145-06 |
|
0.500 |
145-03 |
|
0.382 |
145-00 |
|
LOW |
144-21 |
|
0.618 |
144-04 |
|
1.000 |
143-25 |
|
1.618 |
143-08 |
|
2.618 |
142-12 |
|
4.250 |
140-30 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
145-06 |
145-02 |
| PP |
145-05 |
144-28 |
| S1 |
145-03 |
144-23 |
|