ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
145-11 |
146-23 |
1-12 |
0.9% |
144-24 |
| High |
146-01 |
147-31 |
1-30 |
1.3% |
145-08 |
| Low |
145-11 |
146-11 |
1-00 |
0.7% |
143-26 |
| Close |
146-01 |
147-30 |
1-29 |
1.3% |
144-25 |
| Range |
0-22 |
1-20 |
0-30 |
136.4% |
1-14 |
| ATR |
0-24 |
0-27 |
0-03 |
11.1% |
0-00 |
| Volume |
10 |
8 |
-2 |
-20.0% |
12 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-09 |
151-24 |
148-27 |
|
| R3 |
150-21 |
150-04 |
148-12 |
|
| R2 |
149-01 |
149-01 |
148-08 |
|
| R1 |
148-16 |
148-16 |
148-03 |
148-25 |
| PP |
147-13 |
147-13 |
147-13 |
147-18 |
| S1 |
146-28 |
146-28 |
147-25 |
147-05 |
| S2 |
145-25 |
145-25 |
147-20 |
|
| S3 |
144-05 |
145-08 |
147-16 |
|
| S4 |
142-17 |
143-20 |
147-01 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-30 |
148-09 |
145-18 |
|
| R3 |
147-16 |
146-27 |
145-06 |
|
| R2 |
146-02 |
146-02 |
145-01 |
|
| R1 |
145-13 |
145-13 |
144-29 |
145-24 |
| PP |
144-20 |
144-20 |
144-20 |
144-25 |
| S1 |
143-31 |
143-31 |
144-21 |
144-10 |
| S2 |
143-06 |
143-06 |
144-17 |
|
| S3 |
141-24 |
142-17 |
144-12 |
|
| S4 |
140-10 |
141-03 |
144-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154-28 |
|
2.618 |
152-07 |
|
1.618 |
150-19 |
|
1.000 |
149-19 |
|
0.618 |
148-31 |
|
HIGH |
147-31 |
|
0.618 |
147-11 |
|
0.500 |
147-05 |
|
0.382 |
146-31 |
|
LOW |
146-11 |
|
0.618 |
145-11 |
|
1.000 |
144-23 |
|
1.618 |
143-23 |
|
2.618 |
142-03 |
|
4.250 |
139-14 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
147-22 |
147-13 |
| PP |
147-13 |
146-27 |
| S1 |
147-05 |
146-10 |
|