ECBOT 30 Year Treasury Bond Future June 2019

Trading Metrics calculated at close of trading on 07-Jan-2019

Day Change Summary
	Previous	Current
	04-Jan-2019	07-Jan-2019	Change	Change %	Previous Week
Open	147-20	146-16	-1-04	-0.8%	145-11
High	148-03	146-25	-1-10	-0.9%	148-03
Low	146-01	145-17	-0-16	-0.3%	144-21
Close	146-08	145-27	-0-13	-0.3%	146-08
Range	2-02	1-08	-0-26	-39.4%	3-14
ATR	0-30	0-30	0-01	2.5%	0-00
Volume	5	70	65	1,300.0%	29

Daily Pivots for day following 07-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	149-26	149-02	146-17
R3	148-18	147-26	146-06
R2	147-10	147-10	146-02
R1	146-18	146-18	145-31	146-10
PP	146-02	146-02	146-02	145-30
S1	145-10	145-10	145-23	145-02
S2	144-26	144-26	145-20
S3	143-18	144-02	145-16
S4	142-10	142-26	145-05

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	156-21	154-28	148-04
R3	153-07	151-14	147-06
R2	149-25	149-25	146-28
R1	148-00	148-00	146-18	148-29
PP	146-11	146-11	146-11	146-25
S1	144-18	144-18	145-30	145-15
S2	142-29	142-29	145-20
S3	139-15	141-04	145-10
S4	136-01	137-22	144-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148-03	144-21	3-14	2.4%	1-10	0.9%	35%	False	False	19
10	148-03	143-25	4-10	3.0%	1-05	0.8%	48%	False	False	13
20	148-03	141-27	6-08	4.3%	0-22	0.5%	64%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	152-03
2.618	150-02
1.618	148-26
1.000	148-01
0.618	147-18
HIGH	146-25
0.618	146-10
0.500	146-05
0.382	146-00
LOW	145-17
0.618	144-24
1.000	144-09
1.618	143-16
2.618	142-08
4.250	140-07

Fisher Pivots for day following 07-Jan-2019
Pivot	1 day	3 day
R1	146-05	146-26
PP	146-02	146-16
S1	145-30	146-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols