ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 145-16 144-30 -0-18 -0.4% 145-11
High 145-23 145-08 -0-15 -0.3% 148-03
Low 145-00 144-24 -0-08 -0.2% 144-21
Close 145-12 144-29 -0-15 -0.3% 146-08
Range 0-23 0-16 -0-07 -30.4% 3-14
ATR 0-30 0-30 -0-01 -2.4% 0-00
Volume 14 25 11 78.6% 29
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 146-15 146-06 145-06
R3 145-31 145-22 145-01
R2 145-15 145-15 145-00
R1 145-06 145-06 144-30 145-03
PP 144-31 144-31 144-31 144-29
S1 144-22 144-22 144-28 144-19
S2 144-15 144-15 144-26
S3 143-31 144-06 144-25
S4 143-15 143-22 144-20
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 156-21 154-28 148-04
R3 153-07 151-14 147-06
R2 149-25 149-25 146-28
R1 148-00 148-00 146-18 148-29
PP 146-11 146-11 146-11 146-25
S1 144-18 144-18 145-30 145-15
S2 142-29 142-29 145-20
S3 139-15 141-04 145-10
S4 136-01 137-22 144-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-03 144-24 3-11 2.3% 1-07 0.8% 5% False True 24
10 148-03 143-26 4-09 3.0% 1-04 0.8% 26% False False 15
20 148-03 141-27 6-08 4.3% 0-24 0.5% 49% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 147-12
2.618 146-18
1.618 146-02
1.000 145-24
0.618 145-18
HIGH 145-08
0.618 145-02
0.500 145-00
0.382 144-30
LOW 144-24
0.618 144-14
1.000 144-08
1.618 143-30
2.618 143-14
4.250 142-20
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 145-00 145-25
PP 144-31 145-15
S1 144-30 145-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols