ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 143-30 144-20 0-22 0.5% 145-11
High 144-28 144-22 -0-06 -0.1% 145-22
Low 143-27 143-28 0-01 0.0% 143-23
Close 144-26 144-12 -0-14 -0.3% 143-30
Range 1-01 0-26 -0-07 -21.2% 1-31
ATR 0-29 0-29 0-00 0.3% 0-00
Volume 17 225 208 1,223.5% 7,380
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 146-24 146-12 144-26
R3 145-30 145-18 144-19
R2 145-04 145-04 144-17
R1 144-24 144-24 144-14 144-17
PP 144-10 144-10 144-10 144-06
S1 143-30 143-30 144-10 143-23
S2 143-16 143-16 144-07
S3 142-22 143-04 144-05
S4 141-28 142-10 143-30
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 150-11 149-04 145-01
R3 148-12 147-05 144-15
R2 146-13 146-13 144-10
R1 145-06 145-06 144-04 144-26
PP 144-14 144-14 144-14 144-09
S1 143-07 143-07 143-24 142-27
S2 142-15 142-15 143-18
S3 140-16 141-08 143-13
S4 138-17 139-09 142-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-04 143-23 1-13 1.0% 0-27 0.6% 47% False False 1,515
10 145-22 143-23 1-31 1.4% 0-27 0.6% 33% False False 772
20 148-03 143-23 4-12 3.0% 1-00 0.7% 15% False False 392
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 148-04
2.618 146-26
1.618 146-00
1.000 145-16
0.618 145-06
HIGH 144-22
0.618 144-12
0.500 144-09
0.382 144-06
LOW 143-28
0.618 143-12
1.000 143-02
1.618 142-18
2.618 141-24
4.250 140-14
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 144-11 144-11
PP 144-10 144-10
S1 144-09 144-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols