ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 144-15 144-28 0-13 0.3% 143-30
High 145-09 145-06 -0-03 -0.1% 145-09
Low 144-13 144-10 -0-03 -0.1% 143-27
Close 145-05 144-15 -0-22 -0.5% 144-15
Range 0-28 0-28 0-00 0.0% 1-14
ATR 0-29 0-29 0-00 -0.3% 0-00
Volume 1,408 326 -1,082 -76.8% 1,976
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 147-09 146-24 144-30
R3 146-13 145-28 144-23
R2 145-17 145-17 144-20
R1 145-00 145-00 144-18 144-27
PP 144-21 144-21 144-21 144-18
S1 144-04 144-04 144-12 143-31
S2 143-25 143-25 144-10
S3 142-29 143-08 144-07
S4 142-01 142-12 144-00
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 148-27 148-03 145-08
R3 147-13 146-21 144-28
R2 145-31 145-31 144-23
R1 145-07 145-07 144-19 145-19
PP 144-17 144-17 144-17 144-23
S1 143-25 143-25 144-11 144-05
S2 143-03 143-03 144-07
S3 141-21 142-11 144-02
S4 140-07 140-29 143-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-09 143-23 1-18 1.1% 0-28 0.6% 48% False False 411
10 145-22 143-23 1-31 1.4% 0-27 0.6% 38% False False 939
20 148-03 143-23 4-12 3.0% 0-31 0.7% 17% False False 478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Fibonacci Retracements and Extensions
4.250 148-29
2.618 147-15
1.618 146-19
1.000 146-02
0.618 145-23
HIGH 145-06
0.618 144-27
0.500 144-24
0.382 144-21
LOW 144-10
0.618 143-25
1.000 143-14
1.618 142-29
2.618 142-01
4.250 140-19
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 144-24 144-19
PP 144-21 144-17
S1 144-18 144-16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols