ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 144-30 145-14 0-16 0.3% 143-30
High 145-12 146-12 1-00 0.7% 145-09
Low 144-19 145-11 0-24 0.5% 143-27
Close 145-02 146-02 1-00 0.7% 144-15
Range 0-25 1-01 0-08 32.0% 1-14
ATR 0-27 0-28 0-01 3.8% 0-00
Volume 873 3,428 2,555 292.7% 1,976
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 149-01 148-18 146-20
R3 148-00 147-17 146-11
R2 146-31 146-31 146-08
R1 146-16 146-16 146-05 146-23
PP 145-30 145-30 145-30 146-01
S1 145-15 145-15 145-31 145-23
S2 144-29 144-29 145-28
S3 143-28 144-14 145-25
S4 142-27 143-13 145-16
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 148-27 148-03 145-08
R3 147-13 146-21 144-28
R2 145-31 145-31 144-23
R1 145-07 145-07 144-19 145-19
PP 144-17 144-17 144-17 144-23
S1 143-25 143-25 144-11 144-05
S2 143-03 143-03 144-07
S3 141-21 142-11 144-02
S4 140-07 140-29 143-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-12 144-09 2-03 1.4% 0-25 0.5% 85% True False 1,067
10 146-12 143-23 2-21 1.8% 0-26 0.6% 88% True False 963
20 148-03 143-23 4-12 3.0% 0-30 0.6% 54% False False 728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 150-24
2.618 149-02
1.618 148-01
1.000 147-13
0.618 147-00
HIGH 146-12
0.618 145-31
0.500 145-28
0.382 145-24
LOW 145-11
0.618 144-23
1.000 144-10
1.618 143-22
2.618 142-21
4.250 140-31
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 146-00 145-27
PP 145-30 145-20
S1 145-28 145-13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols