ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 146-05 145-15 -0-22 -0.5% 144-23
High 146-11 145-15 -0-28 -0.6% 146-12
Low 145-08 144-13 -0-27 -0.6% 144-09
Close 145-10 144-20 -0-22 -0.5% 145-10
Range 1-03 1-02 -0-01 -2.9% 2-03
ATR 0-29 0-29 0-00 1.3% 0-00
Volume 409 2,713 2,304 563.3% 5,419
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 148-01 147-12 145-07
R3 146-31 146-10 144-29
R2 145-29 145-29 144-26
R1 145-08 145-08 144-23 145-02
PP 144-27 144-27 144-27 144-23
S1 144-06 144-06 144-17 144-00
S2 143-25 143-25 144-14
S3 142-23 143-04 144-11
S4 141-21 142-02 144-01
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 151-19 150-18 146-15
R3 149-16 148-15 145-28
R2 147-13 147-13 145-22
R1 146-12 146-12 145-16 146-28
PP 145-10 145-10 145-10 145-19
S1 144-09 144-09 145-04 144-26
S2 143-07 143-07 144-30
S3 141-04 142-06 144-24
S4 139-01 140-03 144-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-12 144-13 1-31 1.4% 0-30 0.6% 11% False True 1,494
10 146-12 143-27 2-17 1.8% 0-28 0.6% 31% False False 1,010
20 146-25 143-23 3-02 2.1% 0-28 0.6% 30% False False 883
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150-00
2.618 148-08
1.618 147-06
1.000 146-17
0.618 146-04
HIGH 145-15
0.618 145-02
0.500 144-30
0.382 144-26
LOW 144-13
0.618 143-24
1.000 143-11
1.618 142-22
2.618 141-20
4.250 139-29
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 144-30 145-13
PP 144-27 145-04
S1 144-23 144-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols