ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 145-23 146-06 0-15 0.3% 145-15
High 146-11 146-10 -0-01 0.0% 146-11
Low 145-23 145-20 -0-03 -0.1% 144-10
Close 146-08 145-24 -0-16 -0.3% 146-08
Range 0-20 0-22 0-02 10.0% 2-01
ATR 0-28 0-28 0-00 -1.6% 0-00
Volume 4,656 1,981 -2,675 -57.5% 14,785
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 147-31 147-17 146-04
R3 147-09 146-27 145-30
R2 146-19 146-19 145-28
R1 146-05 146-05 145-26 146-01
PP 145-29 145-29 145-29 145-26
S1 145-15 145-15 145-22 145-11
S2 145-07 145-07 145-20
S3 144-17 144-25 145-18
S4 143-27 144-03 145-12
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 151-23 151-01 147-12
R3 149-22 149-00 146-26
R2 147-21 147-21 146-20
R1 146-31 146-31 146-14 147-10
PP 145-20 145-20 145-20 145-26
S1 144-30 144-30 146-02 145-09
S2 143-19 143-19 145-28
S3 141-18 142-29 145-22
S4 139-17 140-28 145-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-11 144-10 2-01 1.4% 0-24 0.5% 71% False False 2,810
10 146-12 144-10 2-02 1.4% 0-27 0.6% 70% False False 2,152
20 146-12 143-23 2-21 1.8% 0-26 0.6% 76% False False 1,577
40 148-03 141-27 6-08 4.3% 0-27 0.6% 62% False False 796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149-08
2.618 148-04
1.618 147-14
1.000 147-00
0.618 146-24
HIGH 146-10
0.618 146-02
0.500 145-31
0.382 145-28
LOW 145-20
0.618 145-06
1.000 144-30
1.618 144-16
2.618 143-26
4.250 142-22
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 145-31 145-24
PP 145-29 145-24
S1 145-26 145-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols