ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 145-29 145-30 0-01 0.0% 146-06
High 146-08 146-17 0-09 0.2% 146-10
Low 145-16 145-25 0-09 0.2% 144-29
Close 145-30 146-07 0-09 0.2% 145-30
Range 0-24 0-24 0-00 0.0% 1-13
ATR 0-27 0-27 0-00 -0.9% 0-00
Volume 4,269 13,715 9,446 221.3% 14,165
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 148-14 148-02 146-20
R3 147-22 147-10 146-14
R2 146-30 146-30 146-11
R1 146-18 146-18 146-09 146-24
PP 146-06 146-06 146-06 146-09
S1 145-26 145-26 146-05 146-00
S2 145-14 145-14 146-03
S3 144-22 145-02 146-00
S4 143-30 144-10 145-26
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 149-30 149-11 146-23
R3 148-17 147-30 146-10
R2 147-04 147-04 146-06
R1 146-17 146-17 146-02 146-04
PP 145-23 145-23 145-23 145-17
S1 145-04 145-04 145-26 144-23
S2 144-10 144-10 145-22
S3 142-29 143-23 145-18
S4 141-16 142-10 145-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-17 144-29 1-20 1.1% 0-25 0.5% 81% True False 5,179
10 146-17 144-10 2-07 1.5% 0-25 0.5% 86% True False 3,995
20 146-17 143-27 2-22 1.8% 0-26 0.6% 88% True False 2,503
40 148-03 143-19 4-16 3.1% 0-30 0.6% 58% False False 1,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Fibonacci Retracements and Extensions
4.250 149-23
2.618 148-16
1.618 147-24
1.000 147-09
0.618 147-00
HIGH 146-17
0.618 146-08
0.500 146-05
0.382 146-02
LOW 145-25
0.618 145-10
1.000 145-01
1.618 144-18
2.618 143-26
4.250 142-19
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 146-06 146-02
PP 146-06 145-30
S1 146-05 145-25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols