ECBOT 30 Year Treasury Bond Future June 2019

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	146-03	145-02	-1-01	-0.7%	145-30
High	146-04	146-05	0-01	0.0%	146-17
Low	144-29	145-01	0-04	0.1%	144-29
Close	145-05	145-25	0-20	0.4%	145-25
Range	1-07	1-04	-0-03	-7.7%	1-20
ATR	0-28	0-28	0-01	2.1%	0-00
Volume	133,688	242,575	108,887	81.4%	439,193

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	149-01	148-17	146-13
R3	147-29	147-13	146-03
R2	146-25	146-25	146-00
R1	146-09	146-09	145-28	146-17
PP	145-21	145-21	145-21	145-25
S1	145-05	145-05	145-22	145-13
S2	144-17	144-17	145-18
S3	143-13	144-01	145-15
S4	142-09	142-29	145-05

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	150-20	149-26	146-22
R3	149-00	148-06	146-07
R2	147-12	147-12	146-03
R1	146-18	146-18	145-30	146-05
PP	145-24	145-24	145-24	145-17
S1	144-30	144-30	145-20	144-17
S2	144-04	144-04	145-15
S3	142-16	143-10	145-11
S4	140-28	141-22	144-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146-17	144-29	1-20	1.1%	0-30	0.6%	54%	False	False	88,692
10	146-17	144-29	1-20	1.1%	0-27	0.6%	54%	False	False	45,801
20	146-17	144-09	2-08	1.5%	0-27	0.6%	67%	False	False	23,694
40	148-03	143-23	4-12	3.0%	0-30	0.6%	47%	False	False	12,078

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150-30
2.618	149-03
1.618	147-31
1.000	147-09
0.618	146-27
HIGH	146-05
0.618	145-23
0.500	145-19
0.382	145-15
LOW	145-01
0.618	144-11
1.000	143-29
1.618	143-07
2.618	142-03
4.250	140-08

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	145-23	145-24
PP	145-21	145-24
S1	145-19	145-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols