ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 144-30 144-16 -0-14 -0.3% 145-23
High 145-12 144-18 -0-26 -0.6% 146-09
Low 144-06 143-18 -0-20 -0.4% 143-18
Close 144-15 143-26 -0-21 -0.5% 143-26
Range 1-06 1-00 -0-06 -15.8% 2-23
ATR 0-30 0-30 0-00 0.6% 0-00
Volume 517,129 311,156 -205,973 -39.8% 2,248,450
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 146-31 146-13 144-12
R3 145-31 145-13 144-03
R2 144-31 144-31 144-00
R1 144-13 144-13 143-29 144-06
PP 143-31 143-31 143-31 143-28
S1 143-13 143-13 143-23 143-06
S2 142-31 142-31 143-20
S3 141-31 142-13 143-17
S4 140-31 141-13 143-08
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 152-23 150-31 145-10
R3 150-00 148-08 144-18
R2 147-09 147-09 144-10
R1 145-17 145-17 144-02 145-02
PP 144-18 144-18 144-18 144-10
S1 142-26 142-26 143-18 142-10
S2 141-27 141-27 143-10
S3 139-04 140-03 143-02
S4 136-13 137-12 142-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-09 143-18 2-23 1.9% 1-00 0.7% 9% False True 449,690
10 146-17 143-18 2-31 2.1% 0-31 0.7% 8% False True 269,191
20 146-17 143-18 2-31 2.1% 0-29 0.6% 8% False True 135,850
40 148-03 143-18 4-17 3.2% 0-30 0.6% 6% False True 68,289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148-26
2.618 147-06
1.618 146-06
1.000 145-18
0.618 145-06
HIGH 144-18
0.618 144-06
0.500 144-02
0.382 143-30
LOW 143-18
0.618 142-30
1.000 142-18
1.618 141-30
2.618 140-30
4.250 139-10
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 144-02 144-30
PP 143-31 144-18
S1 143-29 144-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols