ECBOT 30 Year Treasury Bond Future June 2019

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	143-22	144-11	0-21	0.5%	145-23
High	144-15	144-17	0-02	0.0%	146-09
Low	143-16	143-28	0-12	0.3%	143-18
Close	144-13	144-13	0-00	0.0%	143-26
Range	0-31	0-21	-0-10	-32.3%	2-23
ATR	0-30	0-29	-0-01	-2.1%	0-00
Volume	289,421	244,953	-44,468	-15.4%	2,248,450

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	146-08	145-31	144-25
R3	145-19	145-10	144-19
R2	144-30	144-30	144-17
R1	144-21	144-21	144-15	144-26
PP	144-09	144-09	144-09	144-11
S1	144-00	144-00	144-11	144-05
S2	143-20	143-20	144-09
S3	142-31	143-11	144-07
S4	142-10	142-22	144-01

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	152-23	150-31	145-10
R3	150-00	148-08	144-18
R2	147-09	147-09	144-10
R1	145-17	145-17	144-02	145-02
PP	144-18	144-18	144-18	144-10
S1	142-26	142-26	143-18	142-10
S2	141-27	141-27	143-10
S3	139-04	140-03	143-02
S4	136-13	137-12	142-10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146-09	143-16	2-25	1.9%	1-02	0.7%	33%	False	False	346,767
10	146-17	143-16	3-01	2.1%	0-31	0.7%	30%	False	False	320,830
20	146-17	143-16	3-01	2.1%	0-28	0.6%	30%	False	False	162,412
40	146-25	143-16	3-09	2.3%	0-28	0.6%	28%	False	False	81,648

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	147-10
2.618	146-08
1.618	145-19
1.000	145-06
0.618	144-30
HIGH	144-17
0.618	144-09
0.500	144-07
0.382	144-04
LOW	143-28
0.618	143-15
1.000	143-07
1.618	142-26
2.618	142-05
4.250	141-03

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	144-11	144-09
PP	144-09	144-05
S1	144-07	144-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols