ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 145-29 145-20 -0-09 -0.2% 143-22
High 146-00 146-17 0-17 0.4% 146-06
Low 145-11 145-03 -0-08 -0.2% 143-16
Close 145-20 146-13 0-25 0.5% 145-31
Range 0-21 1-14 0-25 119.1% 2-22
ATR 0-28 0-30 0-01 4.5% 0-00
Volume 192,612 321,423 128,811 66.9% 1,426,372
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 150-10 149-26 147-06
R3 148-28 148-12 146-26
R2 147-14 147-14 146-21
R1 146-30 146-30 146-17 147-06
PP 146-00 146-00 146-00 146-05
S1 145-16 145-16 146-09 145-24
S2 144-18 144-18 146-05
S3 143-04 144-02 146-00
S4 141-22 142-20 145-20
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 153-09 152-10 147-14
R3 150-19 149-20 146-23
R2 147-29 147-29 146-15
R1 146-30 146-30 146-07 147-14
PP 145-07 145-07 145-07 145-15
S1 144-08 144-08 145-23 144-24
S2 142-17 142-17 145-15
S3 139-27 141-18 145-07
S4 137-05 138-28 144-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-17 144-13 2-04 1.5% 0-30 0.6% 94% True False 281,206
10 146-17 143-16 3-01 2.1% 1-00 0.7% 96% True False 313,986
20 146-17 143-16 3-01 2.1% 0-29 0.6% 96% True False 232,011
40 146-17 143-16 3-01 2.1% 0-28 0.6% 96% True False 116,794
60 148-03 141-27 6-08 4.3% 0-28 0.6% 73% False False 77,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 152-21
2.618 150-09
1.618 148-27
1.000 147-31
0.618 147-13
HIGH 146-17
0.618 145-31
0.500 145-26
0.382 145-21
LOW 145-03
0.618 144-07
1.000 143-21
1.618 142-25
2.618 141-11
4.250 139-00
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 146-07 146-07
PP 146-00 146-00
S1 145-26 145-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols