ECBOT 30 Year Treasury Bond Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary Previous Current 12-Mar-2019 13-Mar-2019 Change Change % Previous Week Open 145-20 146-12 0-24 0.5% 143-22 High 146-17 146-13 -0-04 -0.1% 146-06 Low 145-03 145-28 0-25 0.5% 143-16 Close 146-13 146-04 -0-09 -0.2% 145-31 Range 1-14 0-17 -0-29 -63.0% 2-22 ATR 0-30 0-29 -0-01 -3.0% 0-00 Volume 321,423 280,759 -40,664 -12.7% 1,426,372
Daily Pivots for day following 13-Mar-2019 Classic Woodie Camarilla DeMark R4 147-23 147-15 146-13 R3 147-06 146-30 146-09 R2 146-21 146-21 146-07 R1 146-13 146-13 146-06 146-09 PP 146-04 146-04 146-04 146-02 S1 145-28 145-28 146-02 145-23 S2 145-19 145-19 146-01 S3 145-02 145-11 145-31 S4 144-17 144-26 145-27	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 153-09 152-10 147-14 R3 150-19 149-20 146-23 R2 147-29 147-29 146-15 R1 146-30 146-30 146-07 147-14 PP 145-07 145-07 145-07 145-15 S1 144-08 144-08 145-23 144-24 S2 142-17 142-17 145-15 S3 139-27 141-18 145-07 S4 137-05 138-28 144-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-17 144-25 1-24 1.2% 0-28 0.6% 77% False False 274,487 10 146-17 143-16 3-01 2.1% 0-29 0.6% 87% False False 304,945 20 146-17 143-16 3-01 2.1% 0-29 0.6% 87% False False 245,921 40 146-17 143-16 3-01 2.1% 0-28 0.6% 87% False False 123,812 60 148-03 142-01 6-02 4.1% 0-28 0.6% 68% False False 82,547
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 148-21 2.618 147-26 1.618 147-09 1.000 146-30 0.618 146-24 HIGH 146-13 0.618 146-07 0.500 146-05 0.382 146-02 LOW 145-28 0.618 145-17 1.000 145-11 1.618 145-00 2.618 144-15 4.250 143-20
Fisher Pivots for day following 13-Mar-2019 Pivot 1 day 3 day R1 146-05 146-01 PP 146-04 145-29 S1 146-04 145-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.