ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 146-12 145-30 -0-14 -0.3% 143-22
High 146-13 146-02 -0-11 -0.2% 146-06
Low 145-28 145-10 -0-18 -0.4% 143-16
Close 146-04 145-16 -0-20 -0.4% 145-31
Range 0-17 0-24 0-07 41.2% 2-22
ATR 0-29 0-28 0-00 -0.7% 0-00
Volume 280,759 280,374 -385 -0.1% 1,426,372
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 147-28 147-14 145-29
R3 147-04 146-22 145-23
R2 146-12 146-12 145-20
R1 145-30 145-30 145-18 145-25
PP 145-20 145-20 145-20 145-18
S1 145-06 145-06 145-14 145-01
S2 144-28 144-28 145-12
S3 144-04 144-14 145-09
S4 143-12 143-22 145-03
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 153-09 152-10 147-14
R3 150-19 149-20 146-23
R2 147-29 147-29 146-15
R1 146-30 146-30 146-07 147-14
PP 145-07 145-07 145-07 145-15
S1 144-08 144-08 145-23 144-24
S2 142-17 142-17 145-15
S3 139-27 141-18 145-07
S4 137-05 138-28 144-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-17 145-03 1-14 1.0% 0-26 0.6% 28% False False 270,495
10 146-17 143-16 3-01 2.1% 0-27 0.6% 66% False False 281,269
20 146-17 143-16 3-01 2.1% 0-29 0.6% 66% False False 259,839
40 146-17 143-16 3-01 2.1% 0-28 0.6% 66% False False 130,821
60 148-03 142-19 5-16 3.8% 0-28 0.6% 53% False False 87,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149-08
2.618 148-01
1.618 147-09
1.000 146-26
0.618 146-17
HIGH 146-02
0.618 145-25
0.500 145-22
0.382 145-19
LOW 145-10
0.618 144-27
1.000 144-18
1.618 144-03
2.618 143-11
4.250 142-04
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 145-22 145-26
PP 145-20 145-23
S1 145-18 145-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols