ECBOT 30 Year Treasury Bond Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary Previous Current 14-Mar-2019 15-Mar-2019 Change Change % Previous Week Open 145-30 145-17 -0-13 -0.3% 145-29 High 146-02 146-14 0-12 0.3% 146-17 Low 145-10 145-14 0-04 0.1% 145-03 Close 145-16 146-06 0-22 0.5% 146-06 Range 0-24 1-00 0-08 33.3% 1-14 ATR 0-28 0-29 0-00 0.9% 0-00 Volume 280,374 294,736 14,362 5.1% 1,369,904
Daily Pivots for day following 15-Mar-2019 Classic Woodie Camarilla DeMark R4 149-01 148-19 146-24 R3 148-01 147-19 146-15 R2 147-01 147-01 146-12 R1 146-19 146-19 146-09 146-26 PP 146-01 146-01 146-01 146-04 S1 145-19 145-19 146-03 145-26 S2 145-01 145-01 146-00 S3 144-01 144-19 145-29 S4 143-01 143-19 145-20	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 150-08 149-21 146-31 R3 148-26 148-07 146-19 R2 147-12 147-12 146-14 R1 146-25 146-25 146-10 147-03 PP 145-30 145-30 145-30 146-03 S1 145-11 145-11 146-02 145-21 S2 144-16 144-16 145-30 S3 143-02 143-29 145-25 S4 141-20 142-15 145-13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-17 145-03 1-14 1.0% 0-28 0.6% 76% False False 273,980 10 146-17 143-16 3-01 2.1% 0-27 0.6% 89% False False 279,627 20 146-17 143-16 3-01 2.1% 0-29 0.6% 89% False False 274,409 40 146-17 143-16 3-01 2.1% 0-28 0.6% 89% False False 138,072 60 148-03 142-29 5-06 3.5% 0-29 0.6% 63% False False 92,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 150-22 2.618 149-02 1.618 148-02 1.000 147-14 0.618 147-02 HIGH 146-14 0.618 146-02 0.500 145-30 0.382 145-26 LOW 145-14 0.618 144-26 1.000 144-14 1.618 143-26 2.618 142-26 4.250 141-06
Fisher Pivots for day following 15-Mar-2019 Pivot 1 day 3 day R1 146-03 146-03 PP 146-01 145-31 S1 145-30 145-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.