ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 145-17 146-08 0-23 0.5% 145-29
High 146-14 146-09 -0-05 -0.1% 146-17
Low 145-14 145-27 0-13 0.3% 145-03
Close 146-06 146-04 -0-02 0.0% 146-06
Range 1-00 0-14 -0-18 -56.3% 1-14
ATR 0-29 0-28 -0-01 -3.7% 0-00
Volume 294,736 189,551 -105,185 -35.7% 1,369,904
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 147-13 147-06 146-12
R3 146-31 146-24 146-08
R2 146-17 146-17 146-07
R1 146-10 146-10 146-05 146-07
PP 146-03 146-03 146-03 146-01
S1 145-28 145-28 146-03 145-25
S2 145-21 145-21 146-01
S3 145-07 145-14 146-00
S4 144-25 145-00 145-28
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 150-08 149-21 146-31
R3 148-26 148-07 146-19
R2 147-12 147-12 146-14
R1 146-25 146-25 146-10 147-03
PP 145-30 145-30 145-30 146-03
S1 145-11 145-11 146-02 145-21
S2 144-16 144-16 145-30
S3 143-02 143-29 145-25
S4 141-20 142-15 145-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-17 145-03 1-14 1.0% 0-27 0.6% 72% False False 273,368
10 146-17 143-28 2-21 1.8% 0-26 0.5% 85% False False 269,640
20 146-17 143-16 3-01 2.1% 0-29 0.6% 87% False False 283,673
40 146-17 143-16 3-01 2.1% 0-28 0.6% 87% False False 142,747
60 148-03 143-16 4-19 3.1% 0-29 0.6% 57% False False 95,291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 148-05
2.618 147-14
1.618 147-00
1.000 146-23
0.618 146-18
HIGH 146-09
0.618 146-04
0.500 146-02
0.382 146-00
LOW 145-27
0.618 145-18
1.000 145-13
1.618 145-04
2.618 144-22
4.250 144-00
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 146-03 146-01
PP 146-03 145-31
S1 146-02 145-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols