ECBOT 30 Year Treasury Bond Future June 2019

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	146-08	146-02	-0-06	-0.1%	145-29
High	146-09	146-11	0-02	0.0%	146-17
Low	145-27	145-12	-0-15	-0.3%	145-03
Close	146-04	145-25	-0-11	-0.2%	146-06
Range	0-14	0-31	0-17	121.4%	1-14
ATR	0-28	0-28	0-00	0.9%	0-00
Volume	189,551	267,103	77,552	40.9%	1,369,904

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	148-24	148-07	146-10
R3	147-25	147-08	146-02
R2	146-26	146-26	145-31
R1	146-09	146-09	145-28	146-02
PP	145-27	145-27	145-27	145-23
S1	145-10	145-10	145-22	145-03
S2	144-28	144-28	145-19
S3	143-29	144-11	145-16
S4	142-30	143-12	145-08

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	150-08	149-21	146-31
R3	148-26	148-07	146-19
R2	147-12	147-12	146-14
R1	146-25	146-25	146-10	147-03
PP	145-30	145-30	145-30	146-03
S1	145-11	145-11	146-02	145-21
S2	144-16	144-16	145-30
S3	143-02	143-29	145-25
S4	141-20	142-15	145-13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146-14	145-10	1-04	0.8%	0-24	0.5%	42%	False	False	262,504
10	146-17	144-13	2-04	1.5%	0-27	0.6%	65%	False	False	271,855
20	146-17	143-16	3-01	2.1%	0-29	0.6%	75%	False	False	296,342
40	146-17	143-16	3-01	2.1%	0-28	0.6%	75%	False	False	149,422
60	148-03	143-16	4-19	3.2%	0-29	0.6%	50%	False	False	99,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150-15
2.618	148-28
1.618	147-29
1.000	147-10
0.618	146-30
HIGH	146-11
0.618	145-31
0.500	145-28
0.382	145-24
LOW	145-12
0.618	144-25
1.000	144-13
1.618	143-26
2.618	142-27
4.250	141-08

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	145-28	145-29
PP	145-27	145-28
S1	145-26	145-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols