ECBOT 30 Year Treasury Bond Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary Previous Current 19-Mar-2019 20-Mar-2019 Change Change % Previous Week Open 146-02 145-25 -0-09 -0.2% 145-29 High 146-11 147-05 0-26 0.6% 146-17 Low 145-12 145-23 0-11 0.2% 145-03 Close 145-25 146-31 1-06 0.8% 146-06 Range 0-31 1-14 0-15 48.4% 1-14 ATR 0-28 0-29 0-01 4.6% 0-00 Volume 267,103 322,123 55,020 20.6% 1,369,904
Daily Pivots for day following 20-Mar-2019 Classic Woodie Camarilla DeMark R4 150-30 150-12 147-24 R3 149-16 148-30 147-12 R2 148-02 148-02 147-07 R1 147-16 147-16 147-03 147-25 PP 146-20 146-20 146-20 146-24 S1 146-02 146-02 146-27 146-11 S2 145-06 145-06 146-23 S3 143-24 144-20 146-18 S4 142-10 143-06 146-06	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 150-08 149-21 146-31 R3 148-26 148-07 146-19 R2 147-12 147-12 146-14 R1 146-25 146-25 146-10 147-03 PP 145-30 145-30 145-30 146-03 S1 145-11 145-11 146-02 145-21 S2 144-16 144-16 145-30 S3 143-02 143-29 145-25 S4 141-20 142-15 145-13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147-05 145-10 1-27 1.3% 0-29 0.6% 90% True False 270,777 10 147-05 144-25 2-12 1.6% 0-29 0.6% 92% True False 272,632 20 147-05 143-16 3-21 2.5% 0-30 0.6% 95% True False 309,988 40 147-05 143-16 3-21 2.5% 0-28 0.6% 95% True False 157,475 60 148-03 143-16 4-19 3.1% 0-29 0.6% 76% False False 105,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 153-09 2.618 150-29 1.618 149-15 1.000 148-19 0.618 148-01 HIGH 147-05 0.618 146-19 0.500 146-14 0.382 146-09 LOW 145-23 0.618 144-27 1.000 144-09 1.618 143-13 2.618 141-31 4.250 139-20
Fisher Pivots for day following 20-Mar-2019 Pivot 1 day 3 day R1 146-25 146-24 PP 146-20 146-16 S1 146-14 146-09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.