ECBOT 30 Year Treasury Bond Future June 2019

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	150-04	149-26	-0-10	-0.2%	148-21
High	150-21	150-01	-0-20	-0.4%	150-21
Low	149-23	149-09	-0-14	-0.3%	148-06
Close	150-01	149-21	-0-12	-0.2%	149-21
Range	0-30	0-24	-0-06	-20.0%	2-15
ATR	1-01	1-00	-0-01	-1.9%	0-00
Volume	329,074	359,608	30,534	9.3%	1,924,345

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	151-29	151-17	150-02
R3	151-05	150-25	149-28
R2	150-13	150-13	149-25
R1	150-01	150-01	149-23	149-27
PP	149-21	149-21	149-21	149-18
S1	149-09	149-09	149-19	149-03
S2	148-29	148-29	149-17
S3	148-05	148-17	149-14
S4	147-13	147-25	149-08

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	156-29	155-24	151-00
R3	154-14	153-09	150-11
R2	151-31	151-31	150-03
R1	150-26	150-26	149-28	151-13
PP	149-16	149-16	149-16	149-25
S1	148-11	148-11	149-14	148-30
S2	147-01	147-01	149-07
S3	144-18	145-28	148-31
S4	142-03	143-13	148-10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150-21	148-06	2-15	1.6%	1-03	0.7%	59%	False	False	384,869
10	150-21	145-12	5-09	3.5%	1-03	0.7%	81%	False	False	355,238
20	150-21	143-16	7-05	4.8%	0-31	0.7%	86%	False	False	317,433
40	150-21	143-16	7-05	4.8%	0-30	0.6%	86%	False	False	226,641
60	150-21	143-16	7-05	4.8%	0-30	0.6%	86%	False	False	151,337

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	153-07
2.618	152-00
1.618	151-08
1.000	150-25
0.618	150-16
HIGH	150-01
0.618	149-24
0.500	149-21
0.382	149-18
LOW	149-09
0.618	148-26
1.000	148-17
1.618	148-02
2.618	147-10
4.250	146-03

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	149-21	149-23
PP	149-21	149-22
S1	149-21	149-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols