ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	114-098	114-118	0-020	0.1%	114-253
High	114-118	114-175	0-058	0.2%	114-280
Low	114-058	114-115	0-058	0.2%	114-022
Close	114-087	114-160	0-073	0.2%	114-042
Range	0-060	0-060	0-000	0.0%	0-258
ATR	0-000	0-099	0-099		0-000
Volume	16,331	36,208	19,877	121.7%	60,265

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-010	114-305	114-193
R3	114-270	114-245	114-176
R2	114-210	114-210	114-171
R1	114-185	114-185	114-166	114-198
PP	114-150	114-150	114-150	114-156
S1	114-125	114-125	114-154	114-138
S2	114-090	114-090	114-149
S3	114-030	114-065	114-144
S4	113-290	114-005	114-127

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-248	116-083	114-184
R3	115-310	115-145	114-113
R2	115-053	115-053	114-090
R1	114-207	114-207	114-066	114-161
PP	114-115	114-115	114-115	114-092
S1	113-270	113-270	114-019	113-224
S2	113-177	113-177	113-315
S3	112-240	113-012	113-292
S4	111-302	112-075	113-221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-220	114-022	0-198	0.5%	0-078	0.2%	70%	False	False	19,589
10	114-280	114-022	0-258	0.7%	0-077	0.2%	53%	False	False	13,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017

Fibonacci Retracements and Extensions
4.250	115-110
2.618	115-012
1.618	114-272
1.000	114-235
0.618	114-212
HIGH	114-175
0.618	114-152
0.500	114-145
0.382	114-138
LOW	114-115
0.618	114-078
1.000	114-055
1.618	114-018
2.618	113-278
4.250	113-180

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	114-155	114-145
PP	114-150	114-131
S1	114-145	114-116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols