ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	114-118	114-118	0-000	0.0%	114-102
High	114-175	114-120	-0-055	-0.2%	114-175
Low	114-115	114-073	-0-042	-0.1%	114-058
Close	114-160	114-087	-0-073	-0.2%	114-087
Range	0-060	0-047	-0-013	-20.9%	0-118
ATR	0-099	0-098	-0-001	-0.8%	0-000
Volume	36,208	13,452	-22,756	-62.8%	77,517

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	114-236	114-209	114-114
R3	114-188	114-162	114-101
R2	114-141	114-141	114-096
R1	114-114	114-114	114-092	114-104
PP	114-093	114-093	114-093	114-088
S1	114-067	114-067	114-083	114-056
S2	114-046	114-046	114-079
S3	113-318	114-019	114-074
S4	113-271	113-292	114-061

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-139	115-071	114-152
R3	115-022	114-273	114-120
R2	114-224	114-224	114-109
R1	114-156	114-156	114-098	114-131
PP	114-107	114-107	114-107	114-094
S1	114-038	114-038	114-077	114-014
S2	113-309	113-309	114-066
S3	113-192	113-241	114-055
S4	113-074	113-123	114-023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-175	114-022	0-153	0.4%	0-064	0.2%	43%	False	False	19,415
10	114-280	114-022	0-258	0.7%	0-072	0.2%	25%	False	False	14,461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-002
2.618	114-244
1.618	114-197
1.000	114-167
0.618	114-149
HIGH	114-120
0.618	114-102
0.500	114-096
0.382	114-091
LOW	114-073
0.618	114-043
1.000	114-025
1.618	113-316
2.618	113-268
4.250	113-191

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	114-096	114-116
PP	114-093	114-107
S1	114-090	114-097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols