ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	114-118	114-060	-0-058	-0.2%	114-102
High	114-120	114-122	0-002	0.0%	114-175
Low	114-073	114-058	-0-015	0.0%	114-058
Close	114-087	114-105	0-018	0.0%	114-087
Range	0-047	0-065	0-018	36.9%	0-118
ATR	0-098	0-096	-0-002	-2.4%	0-000
Volume	13,452	6,644	-6,808	-50.6%	77,517

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	114-290	114-262	114-141
R3	114-225	114-197	114-123
R2	114-160	114-160	114-117
R1	114-132	114-132	114-111	114-146
PP	114-095	114-095	114-095	114-102
S1	114-067	114-067	114-099	114-081
S2	114-030	114-030	114-093
S3	113-285	114-003	114-087
S4	113-220	113-258	114-069

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-139	115-071	114-152
R3	115-022	114-273	114-120
R2	114-224	114-224	114-109
R1	114-156	114-156	114-098	114-131
PP	114-107	114-107	114-107	114-094
S1	114-038	114-038	114-077	114-014
S2	113-309	113-309	114-066
S3	113-192	113-241	114-055
S4	113-074	113-123	114-023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-175	114-058	0-118	0.3%	0-055	0.2%	40%	False	True	16,832
10	114-280	114-022	0-258	0.7%	0-070	0.2%	32%	False	False	14,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	115-079
2.618	114-293
1.618	114-228
1.000	114-187
0.618	114-163
HIGH	114-122
0.618	114-098
0.500	114-090
0.382	114-082
LOW	114-058
0.618	114-017
1.000	113-313
1.618	113-272
2.618	113-207
4.250	113-101

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	114-100	114-116
PP	114-095	114-113
S1	114-090	114-109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols