ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 29-Jan-2019

Day Change Summary
	Previous	Current
	28-Jan-2019	29-Jan-2019	Change	Change %	Previous Week
Open	114-060	114-102	0-042	0.1%	114-102
High	114-122	114-165	0-042	0.1%	114-175
Low	114-058	114-100	0-042	0.1%	114-058
Close	114-105	114-153	0-048	0.1%	114-087
Range	0-065	0-065	0-000	0.0%	0-118
ATR	0-096	0-094	-0-002	-2.3%	0-000
Volume	6,644	24,160	17,516	263.6%	77,517

Daily Pivots for day following 29-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-014	114-308	114-188
R3	114-269	114-243	114-170
R2	114-204	114-204	114-164
R1	114-178	114-178	114-158	114-191
PP	114-139	114-139	114-139	114-146
S1	114-113	114-113	114-147	114-126
S2	114-074	114-074	114-141
S3	114-009	114-048	114-135
S4	113-264	113-303	114-117

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-139	115-071	114-152
R3	115-022	114-273	114-120
R2	114-224	114-224	114-109
R1	114-156	114-156	114-098	114-131
PP	114-107	114-107	114-107	114-094
S1	114-038	114-038	114-077	114-014
S2	113-309	113-309	114-066
S3	113-192	113-241	114-055
S4	113-074	113-123	114-023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-175	114-058	0-118	0.3%	0-059	0.2%	81%	False	False	19,359
10	114-262	114-022	0-240	0.7%	0-068	0.2%	54%	False	False	16,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012

Fibonacci Retracements and Extensions
4.250	115-121
2.618	115-015
1.618	114-270
1.000	114-230
0.618	114-205
HIGH	114-165
0.618	114-140
0.500	114-132
0.382	114-125
LOW	114-100
0.618	114-060
1.000	114-035
1.618	113-315
2.618	113-250
4.250	113-144

Fisher Pivots for day following 29-Jan-2019
Pivot	1 day	3 day
R1	114-146	114-139
PP	114-139	114-125
S1	114-132	114-111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols