ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 114-102 114-140 0-038 0.1% 114-102
High 114-165 114-255 0-090 0.2% 114-175
Low 114-100 114-120 0-020 0.1% 114-058
Close 114-153 114-220 0-067 0.2% 114-087
Range 0-065 0-135 0-070 107.7% 0-118
ATR 0-094 0-097 0-003 3.2% 0-000
Volume 24,160 35,738 11,578 47.9% 77,517
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 115-283 115-227 114-294
R3 115-148 115-092 114-257
R2 115-013 115-013 114-245
R1 114-277 114-277 114-232 114-305
PP 114-198 114-198 114-198 114-213
S1 114-142 114-142 114-208 114-170
S2 114-063 114-063 114-195
S3 113-248 114-007 114-183
S4 113-113 113-192 114-146
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 115-139 115-071 114-152
R3 115-022 114-273 114-120
R2 114-224 114-224 114-109
R1 114-156 114-156 114-098 114-131
PP 114-107 114-107 114-107 114-094
S1 114-038 114-038 114-077 114-014
S2 113-309 113-309 114-066
S3 113-192 113-241 114-055
S4 113-074 113-123 114-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-255 114-058 0-198 0.5% 0-074 0.2% 82% True False 23,240
10 114-255 114-022 0-233 0.6% 0-074 0.2% 85% True False 18,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 116-189
2.618 115-288
1.618 115-153
1.000 115-070
0.618 115-018
HIGH 114-255
0.618 114-203
0.500 114-188
0.382 114-172
LOW 114-120
0.618 114-037
1.000 113-305
1.618 113-222
2.618 113-087
4.250 112-186
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 114-209 114-199
PP 114-198 114-178
S1 114-188 114-156

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols