ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 31-Jan-2019

Day Change Summary
	Previous	Current
	30-Jan-2019	31-Jan-2019	Change	Change %	Previous Week
Open	114-140	114-253	0-113	0.3%	114-102
High	114-255	115-018	0-082	0.2%	114-175
Low	114-120	114-238	0-118	0.3%	114-058
Close	114-220	114-313	0-093	0.3%	114-087
Range	0-135	0-100	-0-035	-25.9%	0-118
ATR	0-097	0-098	0-001	1.6%	0-000
Volume	35,738	19,106	-16,632	-46.5%	77,517

Daily Pivots for day following 31-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-276	115-234	115-048
R3	115-176	115-134	115-020
R2	115-076	115-076	115-011
R1	115-034	115-034	115-002	115-055
PP	114-296	114-296	114-296	114-306
S1	114-254	114-254	114-303	114-275
S2	114-196	114-196	114-294
S3	114-096	114-154	114-285
S4	113-316	114-054	114-258

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-139	115-071	114-152
R3	115-022	114-273	114-120
R2	114-224	114-224	114-109
R1	114-156	114-156	114-098	114-131
PP	114-107	114-107	114-107	114-094
S1	114-038	114-038	114-077	114-014
S2	113-309	113-309	114-066
S3	113-192	113-241	114-055
S4	113-074	113-123	114-023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-018	114-058	0-280	0.8%	0-082	0.2%	91%	True	False	19,820
10	115-018	114-022	0-315	0.9%	0-080	0.2%	92%	True	False	19,704

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-123
2.618	115-279
1.618	115-179
1.000	115-118
0.618	115-079
HIGH	115-018
0.618	114-299
0.500	114-288
0.382	114-276
LOW	114-238
0.618	114-176
1.000	114-138
1.618	114-076
2.618	113-296
4.250	113-133

Fisher Pivots for day following 31-Jan-2019
Pivot	1 day	3 day
R1	114-304	114-281
PP	114-296	114-250
S1	114-288	114-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols