ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	114-253	114-300	0-047	0.1%	114-060
High	115-018	115-007	-0-010	0.0%	115-018
Low	114-238	114-185	-0-053	-0.1%	114-058
Close	114-313	114-202	-0-110	-0.3%	114-202
Range	0-100	0-142	0-042	42.5%	0-280
ATR	0-098	0-101	0-003	3.2%	0-000
Volume	19,106	33,202	14,096	73.8%	118,850

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-026	115-257	114-281
R3	115-203	115-114	114-242
R2	115-061	115-061	114-229
R1	114-292	114-292	114-216	114-265
PP	114-238	114-238	114-238	114-225
S1	114-149	114-149	114-189	114-122
S2	114-096	114-096	114-176
S3	113-273	114-007	114-163
S4	113-131	113-184	114-124

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	117-079	116-261	115-036
R3	116-119	115-301	114-279
R2	115-159	115-159	114-254
R1	115-021	115-021	114-228	115-090
PP	114-199	114-199	114-199	114-234
S1	114-061	114-061	114-177	114-130
S2	113-239	113-239	114-151
S3	112-279	113-101	114-125
S4	111-319	112-141	114-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-018	114-058	0-280	0.8%	0-101	0.3%	52%	False	False	23,770
10	115-018	114-022	0-315	0.9%	0-083	0.2%	57%	False	False	21,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	116-293
2.618	116-061
1.618	115-238
1.000	115-150
0.618	115-096
HIGH	115-007
0.618	114-273
0.500	114-256
0.382	114-239
LOW	114-185
0.618	114-097
1.000	114-042
1.618	113-274
2.618	113-132
4.250	112-219

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	114-256	114-229
PP	114-238	114-220
S1	114-220	114-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols