ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	114-180	114-162	-0-018	0.0%	114-060
High	114-205	114-207	0-002	0.0%	115-018
Low	114-145	114-138	-0-007	0.0%	114-058
Close	114-162	114-193	0-030	0.1%	114-202
Range	0-060	0-070	0-010	16.6%	0-280
ATR	0-098	0-096	-0-002	-2.1%	0-000
Volume	5,484	13,013	7,529	137.3%	118,850

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-069	115-041	114-231
R3	114-319	114-291	114-212
R2	114-249	114-249	114-205
R1	114-221	114-221	114-199	114-235
PP	114-179	114-179	114-179	114-186
S1	114-151	114-151	114-186	114-165
S2	114-109	114-109	114-180
S3	114-039	114-081	114-173
S4	113-289	114-011	114-154

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	117-079	116-261	115-036
R3	116-119	115-301	114-279
R2	115-159	115-159	114-254
R1	115-021	115-021	114-228	115-090
PP	114-199	114-199	114-199	114-234
S1	114-061	114-061	114-177	114-130
S2	113-239	113-239	114-151
S3	112-279	113-101	114-125
S4	111-319	112-141	114-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-018	114-120	0-218	0.6%	0-101	0.3%	33%	False	False	21,308
10	115-018	114-058	0-280	0.8%	0-080	0.2%	48%	False	False	20,333
20	115-018	114-022	0-315	0.9%	0-082	0.2%	54%	False	False	14,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-185
2.618	115-071
1.618	115-001
1.000	114-277
0.618	114-251
HIGH	114-207
0.618	114-181
0.500	114-172
0.382	114-164
LOW	114-138
0.618	114-094
1.000	114-068
1.618	114-024
2.618	113-274
4.250	113-160

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	114-186	114-232
PP	114-179	114-219
S1	114-172	114-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols