ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	114-193	114-222	0-030	0.1%	114-060
High	114-238	114-278	0-040	0.1%	115-018
Low	114-185	114-222	0-038	0.1%	114-058
Close	114-200	114-278	0-078	0.2%	114-202
Range	0-053	0-055	0-002	4.8%	0-280
ATR	0-093	0-092	-0-001	-1.2%	0-000
Volume	18,674	77,160	58,486	313.2%	118,850

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-104	115-086	114-308
R3	115-049	115-031	114-293
R2	114-314	114-314	114-288
R1	114-296	114-296	114-283	114-305
PP	114-259	114-259	114-259	114-264
S1	114-241	114-241	114-272	114-250
S2	114-204	114-204	114-267
S3	114-149	114-186	114-262
S4	114-094	114-131	114-247

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	117-079	116-261	115-036
R3	116-119	115-301	114-279
R2	115-159	115-159	114-254
R1	115-021	115-021	114-228	115-090
PP	114-199	114-199	114-199	114-234
S1	114-061	114-061	114-177	114-130
S2	113-239	113-239	114-151
S3	112-279	113-101	114-125
S4	111-319	112-141	114-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-007	114-138	0-190	0.5%	0-076	0.2%	74%	False	False	29,506
10	115-018	114-058	0-280	0.8%	0-079	0.2%	79%	False	False	24,663
20	115-018	114-022	0-315	0.9%	0-078	0.2%	81%	False	False	18,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-191
2.618	115-102
1.618	115-047
1.000	115-013
0.618	114-311
HIGH	114-278
0.618	114-256
0.500	114-250
0.382	114-244
LOW	114-222
0.618	114-189
1.000	114-167
1.618	114-133
2.618	114-078
4.250	113-309

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	114-268	114-254
PP	114-259	114-231
S1	114-250	114-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols