ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	114-222	114-267	0-045	0.1%	114-180
High	114-278	115-002	0-045	0.1%	115-002
Low	114-222	114-262	0-040	0.1%	114-138
Close	114-278	114-300	0-022	0.1%	114-300
Range	0-055	0-060	0-005	9.1%	0-185
ATR	0-092	0-090	-0-002	-2.5%	0-000
Volume	77,160	25,672	-51,488	-66.7%	140,003

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-155	115-127	115-013
R3	115-095	115-067	114-316
R2	115-035	115-035	114-311
R1	115-007	115-007	114-306	115-021
PP	114-295	114-295	114-295	114-302
S1	114-267	114-267	114-294	114-281
S2	114-235	114-235	114-289
S3	114-175	114-207	114-284
S4	114-115	114-147	114-267

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-168	116-099	115-082
R3	115-303	115-234	115-031
R2	115-118	115-118	115-014
R1	115-049	115-049	114-317	115-084
PP	114-253	114-253	114-253	114-271
S1	114-184	114-184	114-283	114-219
S2	114-068	114-068	114-266
S3	113-203	113-319	114-249
S4	113-018	113-134	114-198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-002	114-138	0-185	0.5%	0-060	0.2%	88%	True	False	28,000
10	115-018	114-058	0-280	0.8%	0-080	0.2%	87%	False	False	25,885
20	115-018	114-022	0-315	0.9%	0-076	0.2%	88%	False	False	20,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-257
2.618	115-160
1.618	115-100
1.000	115-062
0.618	115-040
HIGH	115-002
0.618	114-300
0.500	114-292
0.382	114-285
LOW	114-262
0.618	114-225
1.000	114-202
1.618	114-165
2.618	114-105
4.250	114-007

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	114-297	114-285
PP	114-295	114-269
S1	114-292	114-254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols